- 2020-09-03
ZRX_BTC
بیشترین قیمت 24 ساعت گذشته
0.00001473
آخرین قیمت معامله شده
0.00001370
حجم معاملات در 24 ساعت گذشته
1513581.00000000 ZRX
درخواست های خرید
| قیمت | مقدار | مجموع |
|---|---|---|
| 0.00001369 | 174.00000000 | 0.00238206 |
| 0.00001368 | 5,058.00000000 | 0.06919344 |
| 0.00001367 | 573.00000000 | 0.00783291 |
| 0.00001366 | 14,702.00000000 | 0.20082932 |
| 0.00001364 | 13,438.00000000 | 0.18329432 |
| 0.00001363 | 22.00000000 | 0.00029986 |
| 0.00001362 | 55.00000000 | 0.00074910 |
| 0.00001361 | 10.00000000 | 0.00013610 |
| 0.00001360 | 38,577.00000000 | 0.52464720 |
| 0.00001359 | 24.00000000 | 0.00032616 |
| 0.00001358 | 4,395.00000000 | 0.05968410 |
| 0.00001357 | 5,712.00000000 | 0.07751184 |
| 0.00001354 | 10.00000000 | 0.00013540 |
| 0.00001353 | 585.00000000 | 0.00791505 |
| 0.00001352 | 6,509.00000000 | 0.08800168 |
| 0.00001351 | 3,703.00000000 | 0.05002753 |
| 0.00001350 | 64.00000000 | 0.00086400 |
| 0.00001349 | 134.00000000 | 0.00180766 |
| 0.00001348 | 8,032.00000000 | 0.10827136 |
| 0.00001347 | 5,061.00000000 | 0.06817167 |
آخرین قیمت
0.00001370
درخواست های فروش
| قیمت | مقدار | مجموع |
|---|---|---|
| 0.00001370 | 50.00000 | 0.00068500 |
| 0.00001371 | 4,500.00000 | 0.06169500 |
| 0.00001372 | 3,438.00000 | 0.04716936 |
| 0.00001375 | 18,342.00000 | 0.25220250 |
| 0.00001377 | 13,337.00000 | 0.18365049 |
| 0.00001379 | 673.00000 | 0.00928067 |
| 0.00001380 | 38,073.00000 | 0.52540740 |
| 0.00001381 | 42.00000 | 0.00058002 |
| 0.00001382 | 209.00000 | 0.00288838 |
| 0.00001383 | 57.00000 | 0.00078831 |
| 0.00001384 | 365.00000 | 0.00505160 |
| 0.00001386 | 735.00000 | 0.01018710 |
| 0.00001387 | 7,561.00000 | 0.10487107 |
| 0.00001388 | 3,324.00000 | 0.04613712 |
| 0.00001389 | 23.00000 | 0.00031947 |
| 0.00001390 | 145.00000 | 0.00201550 |
| 0.00001392 | 25.00000 | 0.00034800 |
| 0.00001393 | 32.00000 | 0.00044576 |
| 0.00001394 | 73.00000 | 0.00101762 |
| 0.00001399 | 2,319.00000 | 0.03244281 |
خرید به قیمت بازار - ZRX
0.000000 - BTC
فروش به قیمت بازار - ZRX
0.000000 - ZRX
خرید ZRX
0.000000 - BTC
فروش ZRX
0.000000 - ZRX
| رمز ارز | قیمت | تغییر |
|---|---|---|
| 1INCH/BTC | 0.0000305 | -3.97% |
| AAVE/BTC | 0.0039310 | -0.38% |
| ADA/BTC | 0.0000092 | -3.45% |
| ADX/BTC | 0.0000141 | -3.95% |
| AGI/BTC | 0.0000042 | -4.38% |
| AION/BTC | 0.0000094 | -4.29% |
| ALGO/BTC | 0.0000355 | 3.46% |
| ALPHA/BTC | 0.0000056 | 1.65% |
| AMB/BTC | 0.0000019 | -8.37% |
| ANKR/BTC | 0.0000008 | -3.70% |
| ANT/BTC | 0.0004511 | 10.24% |
| ARDR/BTC | 0.0000055 | -2.98% |
| ARK/BTC | 0.0000315 | 1.45% |
| ARPA/BTC | 0.0000034 | -7.88% |
| AST/BTC | 0.0000069 | 1.94% |
| ATOM/BTC | 0.0005043 | 0.60% |
| BAND/BTC | 0.0009143 | -8.32% |
| BAT/BTC | 0.0000243 | -2.95% |
| BCC/BTC | 0.0790810 | 0.00% |
| BCD/BTC | 0.0000135 | 0.00% |
| BCH/BTC | 0.0224670 | 2.79% |
| BEAM/BTC | 0.0000325 | -7.14% |
| BLZ/BTC | 0.0000140 | 16.31% |
| BNB/BTC | 0.0143320 | 2.47% |
| BNT/BTC | 0.0000235 | 3.71% |
| BQX/BTC | 0.0000870 | 0.00% |
| BTG/BTC | 0.0010720 | -0.28% |
| CAKE/BTC | 0.0002525 | 6.45% |
| CDT/BTC | 0.0000008 | 0.00% |
| CELR/BTC | 0.0000007 | -5.56% |
| CHR/BTC | 0.0000077 | 0.13% |
| CHZ/BTC | 0.0000011 | -1.82% |
| COMP/BTC | 0.0164540 | -8.56% |
| COS/BTC | 0.0000007 | -1.39% |
| COTI/BTC | 0.0000053 | -7.96% |
| CTSI/BTC | 0.0000046 | -12.24% |
| CVC/BTC | 0.0000029 | -1.38% |
| DAI/BTC | 0.0000897 | 0.00% |
| DASH/BTC | 0.0021370 | 0.38% |
| DATA/BTC | 0.0000039 | -7.29% |
| DCR/BTC | 0.0013290 | -1.99% |
| DGB/BTC | 0.0000022 | -7.44% |
| DNT/BTC | 0.0000021 | 0.47% |
| DOCK/BTC | 0.0000018 | -7.37% |
| DOGE/BTC | 0.0000003 | 0.00% |
| DOT/BTC | 0.0003325 | 0.21% |
| DREP/BTC | 0.0000002 | 0.00% |
| DUSK/BTC | 0.0000058 | -6.05% |
| ENJ/BTC | 0.0000154 | -3.52% |
| EOS/BTC | 0.0000596 | -0.33% |
| ERD/BTC | 0.0000017 | 0.00% |
| ETC/BTC | 0.0014340 | -1.10% |
| ETH/BTC | 0.0684760 | -0.36% |
| EVX/BTC | 0.0000027 | 0.00% |
| FET/BTC | 0.0000080 | -1.59% |
| FIL/BTC | 0.0058116 | 557.05% |
| FTM/BTC | 0.0000037 | -2.35% |
| FTT/BTC | 0.0003356 | -3.12% |
| FUN/BTC | 0.0000003 | 0.00% |
| GAS/BTC | 0.0001187 | 2.42% |
| GNT/BTC | 0.0000114 | -2.73% |
| GVT/BTC | 0.0001842 | -5.49% |
| HBAR/BTC | 0.0000037 | -1.62% |
| HC/BTC | 0.0001255 | 0.40% |
| HIVE/BTC | 0.0000173 | -0.35% |
| HOT/BTC | 0.0000001 | 0.00% |
| HSR/BTC | 0.0004140 | 0.00% |
| ICN/BTC | 0.0000574 | 0.00% |
| ICX/BTC | 0.0000414 | -2.33% |
| IOST/BTC | 0.0000005 | -5.77% |
| IOTA/BTC | 0.0000159 | 2.58% |
| IOTX/BTC | 0.0000015 | 0.68% |
| KAVA/BTC | 0.0000797 | 5.42% |
| KMD/BTC | 0.0000593 | 1.20% |
| KNC/BTC | 0.0000589 | 0.05% |
| LEND/BTC | 0.0000552 | 0.46% |
| LINK/BTC | 0.0004267 | 4.46% |
| LOOM/BTC | 0.0000029 | 12.64% |
| LRC/BTC | 0.0000154 | 1.39% |
| LSK/BTC | 0.0001386 | 0.87% |
| LTC/BTC | 0.0027770 | 2.32% |
| LTO/BTC | 0.0000103 | 4.57% |
| MANA/BTC | 0.0000364 | 2.65% |
| MATIC/BTC | 0.0000018 | 2.22% |
| MBL/BTC | 0.0000002 | 0.00% |
| MCO/BTC | 0.0002114 | 0.00% |
| MDA/BTC | 0.0000038 | 0.00% |
| MDT/BTC | 0.0000012 | 1.68% |
| MITH/BTC | 0.0000007 | -5.48% |
| MKR/BTC | 0.0528970 | -4.77% |
| MTH/BTC | 0.0000002 | 0.00% |
| MTL/BTC | 0.0000542 | 1.14% |
| NANO/BTC | 0.0000839 | 1.94% |
| NAS/BTC | 0.0000355 | -0.56% |
| NEO/BTC | 0.0004440 | -1.99% |
| NULS/BTC | 0.0000311 | -1.21% |
| OAX/BTC | 0.0000183 | -3.49% |
| OGN/BTC | 0.0000256 | -7.89% |
| OMG/BTC | 0.0000883 | -0.45% |
| ONE/BTC | 0.0000010 | -2.86% |
| ONG/BTC | 0.0000143 | 6.14% |
| ONT/BTC | 0.0000648 | 8.54% |
| OST/BTC | 0.0000008 | -1.28% |
| PERL/BTC | 0.0000031 | -8.77% |
| PHB/BTC | 0.0000003 | 3.23% |
| PIVX/BTC | 0.0000370 | -2.30% |
| PNT/BTC | 0.0000598 | -8.40% |
| POE/BTC | 0.0000002 | 10.53% |
| POLY/BTC | 0.0000042 | 2.67% |
| POWR/BTC | 0.0000085 | -0.70% |
| PPT/BTC | 0.0000260 | -1.48% |
| QKC/BTC | 0.0000006 | 0.00% |
| QLC/BTC | 0.0000018 | -8.38% |
| QSP/BTC | 0.0000035 | -18.63% |
| QTUM/BTC | 0.0001466 | -0.34% |
| RCN/BTC | 0.0000045 | -0.22% |
| REEF/BTC | 0.0000001 | 0.00% |
| REN/BTC | 0.0000179 | -13.55% |
| REP/BTC | 0.0016100 | 2.48% |
| REQ/BTC | 0.0000052 | 1.35% |
| RIF/BTC | 0.0000030 | 2.75% |
| RLC/BTC | 0.0000971 | -4.96% |
| RVN/BTC | 0.0000017 | -2.92% |
| SALT/BTC | 0.0000425 | 0.00% |
| SC/BTC | 0.0000003 | -2.86% |
| SKY/BTC | 0.0000519 | -0.75% |
| SNGLS/BTC | 0.0000001 | 0.00% |
| SNM/BTC | 0.0000171 | 0.82% |
| SNT/BTC | 0.0000015 | 0.00% |
| SNX/BTC | 0.0004692 | -4.23% |
| SOL/BTC | 0.0002732 | -14.09% |
| STEEM/BTC | 0.0000173 | -1.03% |
| STMX/BTC | 0.0000004 | 2.78% |
| STORJ/BTC | 0.0000531 | 8.34% |
| STPT/BTC | 0.0000018 | -8.50% |
| STRAT/BTC | 0.0000309 | 0.00% |
| STX/BTC | 0.0000168 | 1.94% |
| SUB/BTC | 0.0000046 | 0.00% |
| SUSHI/BTC | 0.0001129 | -9.16% |
| SXP/BTC | 0.0001698 | -10.11% |
| SYS/BTC | 0.0000066 | -1.93% |
| TFUEL/BTC | 0.0000009 | 6.25% |
| THETA/BTC | 0.0000410 | 7.39% |
| TOMO/BTC | 0.0000635 | -6.37% |
| TROY/BTC | 0.0000004 | -2.50% |
| TRX/BTC | 0.0000032 | -3.94% |
| UMA/BTC | 0.0001202 | 1.61% |
| VET/BTC | 0.0000013 | -2.34% |
| VIA/BTC | 0.0000184 | -1.56% |
| VIB/BTC | 0.0000017 | -2.35% |
| VITE/BTC | 0.0000012 | 0.81% |
| WABI/BTC | 0.0000121 | -7.08% |
| WAN/BTC | 0.0000355 | -8.75% |
| WAVES/BTC | 0.0002404 | -2.87% |
| WRX/BTC | 0.0000103 | 0.49% |
| WTC/BTC | 0.0000165 | 9.71% |
| XLM/BTC | 0.0000077 | 0.52% |
| XMR/BTC | 0.0077480 | -2.06% |
| XRP/BTC | 0.0000240 | -0.13% |
| XTZ/BTC | 0.0002475 | -0.92% |
| XVG/BTC | 0.0000002 | 0.00% |
| XZC/BTC | 0.0004265 | -2.04% |
| YFI/BTC | 2.3530000 | -6.70% |
| YFII/BTC | 0.3062000 | -4.32% |
| YOYO/BTC | 0.0000001 | 0.00% |
| ZEC/BTC | 0.0028840 | -2.80% |
| ZEN/BTC | 0.0006461 | -2.71% |
| ZIL/BTC | 0.0000015 | -4.46% |
| ZRX/BTC | 0.0000137 | 0.74% |
| رمز ارز | قیمت | تغییر |
|---|---|---|
| AAVE/ETH | 0.0574000 | 0.18% |
| ADA/ETH | 0.0002693 | 3.73% |
| AST/ETH | 0.0000696 | 0.00% |
| BAT/ETH | 0.0007024 | 3.79% |
| BLZ/ETH | 0.0003971 | 24.11% |
| BNB/ETH | 0.0552760 | 2.33% |
| BNB/ETH | 0.2093000 | 2.80% |
| BNT/ETH | 0.0003410 | 3.65% |
| BQX/ETH | 0.0012635 | 0.00% |
| BTG/ETH | 0.0527450 | 0.00% |
| DASH/ETH | 0.0312900 | 0.74% |
| DNT/ETH | 0.0000280 | 0.00% |
| ENJ/ETH | 0.0004438 | 2.52% |
| EOS/ETH | 0.0008690 | -0.23% |
| ETC/ETH | 0.0209600 | -0.66% |
| EVX/ETH | 0.0006249 | 0.00% |
| FUN/ETH | 0.0000056 | 4.10% |
| ICN/ETH | 0.0016630 | 0.00% |
| IOTA/ETH | 0.0002323 | 2.56% |
| KNC/ETH | 0.0008604 | 0.68% |
| LEND/ETH | 0.0018260 | -1.48% |
| LINK/ETH | 0.0062350 | 4.84% |
| LRC/ETH | 0.0002245 | 1.82% |
| MCO/ETH | 0.0057720 | 0.00% |
| MDA/ETH | 0.0018115 | 0.00% |
| MFT/ETH | 0.0000060 | 7.39% |
| MTH/ETH | 0.0000414 | 0.00% |
| MTL/ETH | 0.0007883 | 0.05% |
| NAS/ETH | 0.0011890 | 12.60% |
| NEO/ETH | 0.0065000 | -1.66% |
| OAX/ETH | 0.0001778 | 0.00% |
| OMG/ETH | 0.0012890 | 0.08% |
| ONT/ETH | 0.0018700 | 15.36% |
| PUNDIX/ETH | 0.0003657 | 2.35% |
| QTUM/ETH | 0.0021410 | -0.33% |
| REQ/ETH | 0.0000500 | 0.00% |
| RLC/ETH | 0.0028190 | 1.77% |
| SALT/ETH | 0.0011380 | 0.00% |
| SNGLS/ETH | 0.0000531 | 0.00% |
| SNM/ETH | 0.0000499 | 0.00% |
| SNT/ETH | 0.0000212 | -0.19% |
| STRAT/ETH | 0.0010530 | 0.00% |
| SUB/ETH | 0.0001233 | 0.00% |
| TNT/ETH | 0.0000309 | 2.76% |
| TRX/ETH | 0.0000920 | 1.86% |
| VET/ETH | 0.0000364 | 4.21% |
| VIB/ETH | 0.0000484 | 3.96% |
| WAN/ETH | 0.0010260 | -2.75% |
| WAVES/ETH | 0.0069400 | 3.47% |
| WTC/ETH | 0.0002370 | 0.00% |
| XLM/ETH | 0.0002215 | 6.97% |
| XMR/ETH | 0.2243400 | 4.20% |
| XRP/ETH | 0.0006971 | 6.07% |
| XVG/ETH | 0.0000024 | 3.83% |
| ZEC/ETH | 0.0421900 | -2.36% |
| ZIL/ETH | 0.0000433 | 1.33% |
| ZRX/ETH | 0.0002005 | 0.86% |
| رمز ارز | قیمت | تغییر |
|---|---|---|
| 1INCH/USDT | 0.5820000 | -9.77% |
| AAVE/USDT | 75.1000000 | -6.36% |
| ADA/USDT | 0.4328000 | -5.42% |
| AION/USDT | 0.0964000 | -4.55% |
| ALGO/USDT | 0.3395000 | -7.67% |
| ALPHA/USDT | 0.1061000 | -4.41% |
| ANKR/USDT | 0.0294800 | -5.79% |
| ANT/USDT | 4.5920000 | 10.50% |
| ARDR/USDT | 0.0568100 | -2.61% |
| ARPA/USDT | 0.0349800 | -7.78% |
| ATA/USDT | 0.1366000 | -4.07% |
| ATOM/USDT | 5.1960000 | 0.62% |
| AUDIO/USDT | 0.2090000 | -6.28% |
| AVAX/USDT | 17.0500000 | -6.06% |
| BAND/USDT | 9.4142000 | -8.62% |
| BAT/USDT | 0.2504000 | -2.76% |
| BCH/USDT | 231.2400000 | 3.11% |
| BEAM/USDT | 0.3338000 | -7.23% |
| BETA/USDT | 0.0926200 | -2.96% |
| BNB/USDT | 19.1438000 | -7.92% |
| BNT/USDT | 1.1691000 | -7.90% |
| BTCDOWN/USDT | 0.0355830 | 12.49% |
| BTCUP/USDT | 9.7100000 | -0.46% |
| BTTC/USDT | 0.0000008 | -5.00% |
| BUSD/USDT | 1.0001000 | 0.01% |
| C98/USDT | 0.3442000 | -5.02% |
| CAKE/USDT | 4.8200000 | 0.00% |
| CELR/USDT | 0.0150500 | -6.35% |
| CHR/USDT | 0.1464000 | -5.97% |
| CHZ/USDT | 0.2384000 | -8.31% |
| COMP/USDT | 169.7700000 | -7.93% |
| COS/USDT | 0.0073500 | -0.81% |
| COTI/USDT | 0.0548700 | -8.01% |
| CRV/USDT | 0.8940000 | -7.93% |
| CTK/USDT | 2.6150000 | 7.04% |
| CTSI/USDT | 0.0474500 | -11.79% |
| DAI/USDT | 1.0189000 | 0.00% |
| DASH/USDT | 69.9600000 | -0.53% |
| DATA/USDT | 0.0404200 | -7.25% |
| DENT/USDT | 0.0009130 | -5.00% |
| DGB/USDT | 0.0092200 | -6.68% |
| DOCK/USDT | 0.0181700 | -7.06% |
| DOGE/USDT | 0.0028357 | 1.08% |
| DOT/USDT | 6.3400000 | -5.80% |
| DUSK/USDT | 0.0592000 | -6.33% |
| DYDX/USDT | 1.2550000 | -8.99% |
| ENJ/USDT | 0.1579100 | -3.59% |
| ENS/USDT | 14.7200000 | -5.70% |
| EOS/USDT | 3.0816000 | 7.72% |
| ERD/USDT | 0.0197100 | 1.18% |
| ETC/USDT | 27.4000000 | -6.99% |
| ETH/USDT | 1,307.0000000 | -6.32% |
| ETHUP/USDT | 3.1850000 | -11.13% |
| FET/USDT | 0.0832800 | -1.03% |
| FIL/USDT | 67.4315000 | 574.10% |
| FLOW/USDT | 1.6220000 | -5.04% |
| FTM/USDT | 0.2257000 | -4.16% |
| FTT/USDT | 3.4600000 | -3.08% |
| FUN/USDT | 0.0072900 | -2.15% |
| HBAR/USDT | 0.0576000 | -5.26% |
| HC/USDT | 1.2854000 | -0.08% |
| HIVE/USDT | 0.1788000 | 0.56% |
| HOT/USDT | 0.0005637 | -3.33% |
| ICX/USDT | 0.4272000 | -2.33% |
| IOST/USDT | 0.0051000 | -3.17% |
| IOTA/USDT | 0.3029000 | -3.69% |
| IOTX/USDT | 0.0283200 | -5.79% |
| KAVA/USDT | 1.5200000 | -1.04% |
| KEY/USDT | 0.0026470 | -9.29% |
| KNC/USDT | 1.2250000 | -6.99% |
| LEND/USDT | 0.6642500 | -6.17% |
| LINK/USDT | 8.1440000 | -1.93% |
| LRC/USDT | 0.1890500 | -7.01% |
| LTC/USDT | 53.0200000 | -3.81% |
| LTO/USDT | 0.1059800 | 4.29% |
| MANA/USDT | 0.6944000 | -3.53% |
| MATIC/USDT | 0.0188900 | 2.22% |
| MBL/USDT | 0.0015080 | -1.44% |
| MCO/USDT | 4.2280000 | 0.12% |
| MDT/USDT | 0.0125800 | 0.88% |
| MFT/USDT | 0.0021070 | 0.91% |
| MITH/USDT | 0.0070300 | -7.50% |
| NANO/USDT | 2.2240000 | 0.00% |
| NEO/USDT | 8.4800000 | -7.83% |
| NPXS/USDT | 0.0001508 | -1.50% |
| NULS/USDT | 0.3199000 | -1.14% |
| OGN/USDT | 0.2630000 | -8.04% |
| OMG/USDT | 3.8695000 | -3.32% |
| ONE/USDT | 0.0193700 | -8.72% |
| ONG/USDT | 0.1473000 | 5.97% |
| ONT/USDT | 0.2174000 | -4.48% |
| PAX/USDT | 1.0000000 | 0.07% |
| PERL/USDT | 0.0320800 | -9.23% |
| PNT/USDT | 0.2542000 | -3.57% |
| PUNDIX/USDT | 0.4760000 | -3.64% |
| QTUM/USDT | 2.4530000 | -0.97% |
| REEF/USDT | 0.0052190 | 1.32% |
| REN/USDT | 0.3005200 | -24.13% |
| REP/USDT | 16.6240000 | 2.65% |
| RIF/USDT | 0.0566000 | -4.23% |
| RLC/USDT | 0.9956000 | -5.41% |
| ROSE/USDT | 0.0593500 | -5.82% |
| RVN/USDT | 0.0355300 | -7.59% |
| SAND/USDT | 0.8371000 | -5.01% |
| SC/USDT | 0.0034470 | -2.13% |
| SHIB/USDT | 0.0000110 | -4.02% |
| SLP/USDT | 0.0032400 | -4.99% |
| SNX/USDT | 4.8320000 | -4.03% |
| SOL/USDT | 3.2123000 | -16.25% |
| STMX/USDT | 0.0071220 | -4.06% |
| STPT/USDT | 0.0189400 | -7.88% |
| STRAT/USDT | 0.4744000 | -1.08% |
| STX/USDT | 0.3210000 | -4.18% |
| SUSHI/USDT | 1.0540000 | -6.32% |
| SXP/USDT | 0.3431000 | -4.91% |
| TFUEL/USDT | 0.0087200 | 5.95% |
| THETA/USDT | 0.4223300 | 8.15% |
| TOMO/USDT | 0.6533000 | -5.72% |
| TROY/USDT | 0.0039857 | -2.71% |
| TRX/USDT | 0.0327900 | -3.50% |
| TUSD/USDT | 1.0001000 | 0.08% |
| UMA/USDT | 2.2920000 | -4.62% |
| USDC/USDT | 1.0001000 | 0.08% |
| VET/USDT | 0.0126620 | -5.32% |
| VITE/USDT | 0.0236700 | -4.86% |
| WAVES/USDT | 2.4717000 | -3.14% |
| WIN/USDT | 0.0000968 | -2.62% |
| WRX/USDT | 0.1059800 | 0.70% |
| WTC/USDT | 0.4871000 | 3.09% |
| XEC/USDT | 0.0000403 | -3.03% |
| XEM/USDT | 0.0396000 | -3.18% |
| XLM/USDT | 0.1084000 | -5.74% |
| XMR/USDT | 79.8000000 | -1.85% |
| XRP/USDT | 0.4290000 | -8.94% |
| XTZ/USDT | 2.5379000 | -4.36% |
| XZC/USDT | 4.3960000 | -1.79% |
| YFI/USDT | 24,718.8300000 | -9.85% |
| YFII/USDT | 3,218.0000000 | -7.43% |
| ZEC/USDT | 56.2500000 | -2.92% |
| ZEN/USDT | 6.6550000 | -2.80% |
| ZIL/USDT | 0.0310900 | -4.52% |
| ZRX/USDT | 0.4567000 | -1.89% |
| رمز ارز | قیمت | تغییر |
|---|---|---|
| AAVE/BUSD | 75.0000000 | -6.37% |
| ADA/BUSD | 0.4328000 | -5.36% |
| ALGO/BUSD | 0.2945000 | -8.74% |
| ALPHA/BUSD | 0.1060000 | -4.33% |
| ANT/BUSD | 4.6078000 | 13.01% |
| ATA/BUSD | 0.1366000 | -4.07% |
| ATOM/BUSD | 5.1740000 | 0.31% |
| AVAX/BUSD | 17.0500000 | -6.06% |
| BCH/BUSD | 112.7000000 | -5.85% |
| BNB/BUSD | 273.6000000 | -3.66% |
| BTC/BUSD | 19,084.3500000 | -6.06% |
| CTK/BUSD | 2.6180000 | 7.25% |
| DGB/BUSD | 0.0092200 | -6.87% |
| EOS/BUSD | 3.0749000 | 6.68% |
| ERD/BUSD | 0.0196610 | 0.00% |
| ETC/BUSD | 5.2204000 | 1.60% |
| ETH/BUSD | 1,306.7400000 | -6.34% |
| FIL/BUSD | 66.5584000 | 565.58% |
| LEND/BUSD | 0.6626000 | -6.70% |
| LINK/BUSD | 8.1440000 | -1.86% |
| LTC/BUSD | 49.2200000 | 0.61% |
| LUNA/BUSD | 2.5461000 | -1.24% |
| LUNC/BUSD | 0.0002836 | 0.59% |
| MATIC/BUSD | 0.0189200 | 2.22% |
| ONT/BUSD | 0.6650000 | 7.82% |
| SAND/BUSD | 0.8369000 | -5.03% |
| SOL/BUSD | 3.2112000 | -16.48% |
| SUSHI/BUSD | 2.0290000 | -15.07% |
| SXP/BUSD | 0.3430000 | -4.85% |
| TRX/BUSD | 0.0590800 | -2.52% |
| VET/BUSD | 0.0129590 | -2.25% |
| XMR/BUSD | 79.8600000 | -2.01% |
| XRP/BUSD | 0.4291000 | -8.86% |
| XTZ/BUSD | 2.6070000 | 2.36% |
| YFI/BUSD | 24,715.6000000 | -9.82% |
| YFII/BUSD | 3,240.0000000 | -6.72% |
| رمز ارز | قیمت | تغییر |
|---|---|---|
| ADA/TUSD | 0.0968900 | -0.82% |
| BCH/TUSD | 232.5200000 | 3.54% |
| BNB/TUSD | 19.6206000 | -3.82% |
| BTC/TUSD | 10,295.5800000 | -0.01% |
| EOS/TUSD | 3.0805000 | 7.01% |
| ETH/TUSD | 355.7300000 | -6.03% |
| LINK/TUSD | 11.7200000 | -2.89% |
| LTC/TUSD | 49.5300000 | 1.79% |
| XRP/TUSD | 0.2473800 | -0.26% |
| رمز ارز | قیمت | تغییر |
|---|---|---|
| ADA/USDC | 0.4329000 | -5.27% |
| ATOM/USDC | 5.2460000 | 3.17% |
| BAT/USDC | 0.2525000 | -1.37% |
| BCH/USDC | 232.0400000 | 3.03% |
| BNB/USDC | 19.6636000 | -3.86% |
| BTC/USDC | 10,288.9700000 | -0.10% |
| EOS/USDC | 3.1036000 | 7.87% |
| ETH/USDC | 356.0000000 | -5.75% |
| LINK/USDC | 11.5726000 | -4.38% |
| LTC/USDC | 49.2300000 | 1.63% |
| XRP/USDC | 0.2478200 | -0.07% |
| رمز ارز | قیمت | تغییر |
|---|---|---|
| AAVE/BNB | 0.2741000 | -2.84% |
| ADA/BNB | 0.0048860 | 2.13% |
| ALGO/BNB | 0.0185200 | 6.74% |
| ALPHA/BNB | 0.0003880 | -1.02% |
| ANKR/BNB | 0.0004171 | 2.71% |
| ATOM/BNB | 0.2632000 | 4.36% |
| BCH/BNB | 11.7500000 | 6.58% |
| BLZ/BNB | 0.0072090 | 20.98% |
| DAI/BNB | 0.0487600 | 0.00% |
| DGB/BNB | 0.0000000 | 0.00% |
| EOS/BNB | 0.1561000 | 10.87% |
| ERD/BNB | 0.0008327 | -1.49% |
| ETC/BNB | 0.2642000 | 5.72% |
| FET/BNB | 0.0042380 | 3.11% |
| FIL/BNB | 2.1468900 | 554.94% |
| KAVA/BNB | 0.0055700 | 2.77% |
| MATIC/BNB | 0.0009594 | 5.52% |
| ONT/BNB | 0.0337800 | 12.49% |
| RVN/BNB | 0.0008730 | 0.81% |
| SNX/BNB | 0.2458000 | -1.05% |
| SOL/BNB | 0.1359300 | -14.48% |
| SUSHI/BNB | 0.0742000 | -9.29% |
| SXP/BNB | 0.0898800 | -5.91% |
| TROY/BNB | 0.0001634 | -1.45% |
| VET/BNB | 0.0006561 | 1.56% |
| XLM/BNB | 0.0040200 | 4.31% |
| XRP/BNB | 0.0125800 | 3.71% |
| XTZ/BNB | 0.1322200 | 6.30% |
| YFI/BNB | 1,047.2700000 | -2.49% |
| YFII/BNB | 136.0600000 | -0.38% |