چیتابیت | خرید و فروش بیت کوین و ارز دیجیتال

TFUEL_USDT

بیشترین قیمت 24 ساعت گذشته 0.03109500

آخرین قیمت معامله شده 0.02997900

حجم معاملات در 24 ساعت گذشته 92326332.00000000 TFUEL

درخواست های خرید

قیمت	مقدار	مجموع
0.02992100	5,600.00000000	167.55760000
0.02991200	1,002.00000000	29.97182400
0.02991000	4,005.00000000	119.78955000
0.02989700	4,759.00000000	142.27982300
0.02988800	362.00000000	10.81945600
0.02988400	677.00000000	20.23146800
0.02986000	363.00000000	10.83918000
0.02985800	787.00000000	23.49824600
0.02984900	557.00000000	16.62589300
0.02983600	5,606.00000000	167.26061600
0.02983300	363.00000000	10.82937900
0.02982200	424.00000000	12.64452800
0.02982000	785.00000000	23.40870000
0.02981600	1,354.00000000	40.37086400
0.02981500	17,951.00000000	535.20906500
0.02980500	363.00000000	10.81921500
0.02980300	12,008.00000000	357.87442400
0.02980100	92,551.00000000	2,758.11235100
0.02980000	1,345,660.00000000	40,100.66800000
0.02979900	350.00000000	10.42965000

آخرین قیمت 0.02997900

درخواست های فروش

قیمت	مقدار	مجموع
0.02998200	26,864.00000	805.43644800
0.02998300	5,000.00000	149.91500000
0.02998400	8,556.00000	256.54310400
0.03000300	362.00000	10.86108600
0.03003100	362.00000	10.87122200
0.03004500	4,000.00000	120.18000000
0.03004800	2,008.00000	60.33638400
0.03005000	8,965.00000	269.39825000
0.03005100	42,685.00000	1,282.72693500
0.03005700	30,141.00000	905.94803700
0.03005800	203,049.00000	6,103.24684200
0.03005900	361.00000	10.85129900
0.03008600	47,192.00000	1,419.81851200
0.03008700	61,941.00000	1,863.61886700
0.03008800	361.00000	10.86176800
0.03010600	14,263.00000	429.40187800
0.03011700	361.00000	10.87223700
0.03011900	149,632.00000	4,506.76620800
0.03013000	349.00000	10.51537000
0.03013300	510,086.00000	15,370.42143800

خرید TFUEL

0.000000 - USDT

ورود به حساب کاربری

یا

ایجاد حساب کاربری جدید

فروش TFUEL

0.000000 - TFUEL

ورود به حساب کاربری

یا

ایجاد حساب کاربری جدید

رمز ارز	قیمت	تغییر
1INCH/BTC	0.0000396	27.76%
AAVE/BTC	0.0039600	9.36%
ADA/BTC	0.0000092	-3.45%
ADX/BTC	0.0000141	-3.95%
AGI/BTC	0.0000042	-4.38%
AION/BTC	0.0000094	-4.29%
ALGO/BTC	0.0000355	3.46%
AMB/BTC	0.0000019	-8.37%
ANKR/BTC	0.0000008	-3.70%
ANT/BTC	0.0004511	10.24%
ARDR/BTC	0.0000055	-2.98%
ARK/BTC	0.0000315	1.45%
ARPA/BTC	0.0000034	-7.88%
AST/BTC	0.0000044	-1.79%
ATOM/BTC	0.0005043	0.60%
BAND/BTC	0.0009143	-8.32%
BAT/BTC	0.0000243	-2.95%
BCC/BTC	0.0790810	0.00%
BCD/BTC	0.0000595	-4.43%
BCH/BTC	0.0224670	2.79%
BEAM/BTC	0.0000325	-7.14%
BLZ/BTC	0.0000140	16.31%
BNB/BTC	0.0013173	-1.58%
BNT/BTC	0.0000597	5.47%
BQX/BTC	0.0000310	-4.20%
BTG/BTC	0.0003180	-0.63%
CDT/BTC	0.0000008	0.00%
CELR/BTC	0.0000007	-5.56%
CHR/BTC	0.0000040	-6.16%
CHZ/BTC	0.0000011	-1.82%
COMP/BTC	0.0164540	-8.56%
COS/BTC	0.0000007	-1.39%
COTI/BTC	0.0000053	-7.96%
CTSI/BTC	0.0000046	-12.24%
CVC/BTC	0.0000029	-1.38%
DAI/BTC	0.0000897	0.00%
DASH/BTC	0.0031900	-1.06%
DATA/BTC	0.0000039	-7.29%
DCR/BTC	0.0013290	-1.99%
DGB/BTC	0.0000022	-7.44%
DNT/BTC	0.0000035	0.29%
DOCK/BTC	0.0000018	-7.37%
DOGE/BTC	0.0000003	0.00%
DOT/BTC	0.0004468	-5.44%
DREP/BTC	0.0000002	0.00%
DUSK/BTC	0.0000058	-6.05%
ENG/BTC	0.0000620	0.00%
ENJ/BTC	0.0000154	-3.52%
EOS/BTC	0.0000837	0.12%
ERD/BTC	0.0000017	0.00%
ETC/BTC	0.0002352	4.44%
ETH/BTC	0.0420060	1.22%
EVX/BTC	0.0000092	1.78%
FET/BTC	0.0000080	-1.59%
FIL/BTC	0.0058116	557.05%
FTM/BTC	0.0000037	-2.35%
FTT/BTC	0.0003356	-3.12%
FUN/BTC	0.0000006	-1.75%
GAS/BTC	0.0000556	2.21%
GNT/BTC	0.0000114	-2.73%
GVT/BTC	0.0001842	-5.49%
HBAR/BTC	0.0000037	-1.62%
HC/BTC	0.0001255	0.40%
HIVE/BTC	0.0000173	-0.35%
HOT/BTC	0.0000001	0.00%
HSR/BTC	0.0004140	0.00%
ICN/BTC	0.0000574	0.00%
ICX/BTC	0.0000414	-2.33%
IOST/BTC	0.0000005	-5.77%
IOTA/BTC	0.0000127	-2.15%
IOTX/BTC	0.0000009	13.42%
KAVA/BTC	0.0002337	-6.15%
KMD/BTC	0.0000593	1.20%
KNC/BTC	0.0000414	5.40%
LEND/BTC	0.0000552	0.46%
LINK/BTC	0.0007458	6.54%
LOOM/BTC	0.0000029	12.64%
LRC/BTC	0.0000141	4.46%
LSK/BTC	0.0001386	0.87%
LTC/BTC	0.0040770	-0.68%
LTO/BTC	0.0000103	4.57%
MANA/BTC	0.0000081	-1.22%
MATIC/BTC	0.0000018	2.22%
MBL/BTC	0.0000002	0.00%
MCO/BTC	0.0002114	0.00%
MDA/BTC	0.0000194	4.53%
MDT/BTC	0.0000012	1.68%
MITH/BTC	0.0000007	-5.48%
MKR/BTC	0.0528970	-4.77%
MTH/BTC	0.0000003	4.00%
MTL/BTC	0.0000129	0.47%
NANO/BTC	0.0000839	1.94%
NAS/BTC	0.0000355	-0.56%
NEO/BTC	0.0007110	2.16%
NULS/BTC	0.0000311	-1.21%
OAX/BTC	0.0000038	1.61%
OGN/BTC	0.0000256	-7.89%
OMG/BTC	0.0001045	0.00%
ONE/BTC	0.0000007	-1.37%
ONG/BTC	0.0000143	6.14%
ONT/BTC	0.0000648	8.54%
OST/BTC	0.0000008	-1.28%
PERL/BTC	0.0000031	-8.77%
PHB/BTC	0.0000003	3.23%
PIVX/BTC	0.0000370	-2.30%
PNT/BTC	0.0000598	-8.40%
POE/BTC	0.0000002	10.53%
POLY/BTC	0.0000042	2.67%
POWR/BTC	0.0000085	-0.70%
PPT/BTC	0.0000260	-1.48%
QKC/BTC	0.0000006	0.00%
QLC/BTC	0.0000018	-8.38%
QSP/BTC	0.0000035	-18.63%
QTUM/BTC	0.0001035	0.39%
RCN/BTC	0.0000045	-0.22%
REN/BTC	0.0000179	-13.55%
REP/BTC	0.0016100	2.48%
REQ/BTC	0.0000011	0.92%
RLC/BTC	0.0000971	-4.96%
RVN/BTC	0.0000017	-2.92%
SALT/BTC	0.0000425	0.00%
SC/BTC	0.0000003	-2.86%
SKY/BTC	0.0000519	-0.75%
SNGLS/BTC	0.0000002	11.77%
SNM/BTC	0.0000005	77.42%
SNT/BTC	0.0000015	4.23%
SNX/BTC	0.0004692	-4.23%
SOL/BTC	0.0002732	-14.09%
STEEM/BTC	0.0000173	-1.03%
STMX/BTC	0.0000002	-4.35%
STORJ/BTC	0.0000531	8.34%
STPT/BTC	0.0000018	-8.50%
STRAT/BTC	0.0000309	0.00%
STX/BTC	0.0000157	-5.20%
SUB/BTC	0.0000046	0.00%
SUSHI/BTC	0.0001129	-9.16%
SXP/BTC	0.0001698	-10.11%
SYS/BTC	0.0000066	-1.93%
TFUEL/BTC	0.0000009	6.25%
THETA/BTC	0.0000410	7.39%
TOMO/BTC	0.0000635	-6.37%
TROY/BTC	0.0000004	-2.50%
TRX/BTC	0.0000032	-3.94%
VET/BTC	0.0000013	-2.34%
VIA/BTC	0.0000184	-1.56%
VIB/BTC	0.0000017	-2.35%
VITE/BTC	0.0000018	-3.28%
WABI/BTC	0.0000121	-7.08%
WAN/BTC	0.0000355	-8.75%
WAVES/BTC	0.0002404	-2.87%
WRX/BTC	0.0000103	0.49%
WTC/BTC	0.0000104	-3.70%
XLM/BTC	0.0000077	0.52%
XMR/BTC	0.0077480	-2.06%
XRP/BTC	0.0000240	-0.13%
XTZ/BTC	0.0002475	-0.92%
XVG/BTC	0.0000004	18.18%
XZC/BTC	0.0004265	-2.04%
YFI/BTC	2.3530000	-6.70%
YFII/BTC	0.3062000	-4.32%
YOYO/BTC	0.0000004	11.77%
ZEC/BTC	0.0026160	-1.28%
ZEN/BTC	0.0006461	-2.71%
ZIL/BTC	0.0000015	-4.46%
ZRX/BTC	0.0000203	13.26%

رمز ارز	قیمت	تغییر
AAVE/ETH	0.1260300	6.34%
ADA/ETH	0.0002693	3.73%
AST/ETH	0.0000696	0.00%
BAT/ETH	0.0007024	3.79%
BLZ/ETH	0.0003971	24.11%
BNB/ETH	0.0313270	-2.81%
BNB/ETH	0.0552760	2.33%
BNT/ETH	0.0014200	4.11%
BQX/ETH	0.0007373	-5.33%
BTG/ETH	0.0527450	0.00%
DASH/ETH	0.0760300	-2.45%
DNT/ETH	0.0000280	0.00%
ENG/ETH	0.0018648	0.00%
ENJ/ETH	0.0004438	2.52%
EOS/ETH	0.0019950	-0.85%
ETC/ETH	0.0055930	3.32%
EVX/ETH	0.0006249	0.00%
FUN/ETH	0.0000132	-2.79%
ICN/ETH	0.0016630	0.00%
IOTA/ETH	0.0003038	-2.67%
KNC/ETH	0.0009862	4.18%
LEND/ETH	0.0018260	-1.48%
LINK/ETH	0.0178250	5.74%
LRC/ETH	0.0003350	2.75%
MCO/ETH	0.0057720	0.00%
MDA/ETH	0.0018115	0.00%
MFT/ETH	0.0000060	7.39%
MTH/ETH	0.0000414	0.00%
MTL/ETH	0.0003050	-0.97%
NAS/ETH	0.0011890	12.60%
NEO/ETH	0.0169420	0.98%
OAX/ETH	0.0001778	0.00%
OMG/ETH	0.0024840	-1.35%
ONT/ETH	0.0018700	15.36%
QTUM/ETH	0.0024580	-1.29%
REQ/ETH	0.0000500	0.00%
RLC/ETH	0.0028190	1.77%
SALT/ETH	0.0011380	0.00%
SNGLS/ETH	0.0000531	0.00%
SNM/ETH	0.0000499	0.00%
SNT/ETH	0.0000353	3.79%
STRAT/ETH	0.0010530	0.00%
SUB/ETH	0.0001233	0.00%
TNT/ETH	0.0000309	2.76%
TRX/ETH	0.0000920	1.86%
VET/ETH	0.0000364	4.21%
VIB/ETH	0.0000484	3.96%
WAN/ETH	0.0010260	-2.75%
WAVES/ETH	0.0069400	3.47%
WTC/ETH	0.0002450	-6.13%
XLM/ETH	0.0002215	6.97%
XMR/ETH	0.2243400	4.20%
XRP/ETH	0.0006971	6.07%
XVG/ETH	0.0000091	16.15%
ZEC/ETH	0.0623100	-2.21%
ZIL/ETH	0.0000433	1.33%
ZRX/ETH	0.0004801	11.23%

رمز ارز	قیمت	تغییر
1INCH/USDT	1.1303000	34.38%
AAVE/USDT	74.5730000	13.87%
ADA/USDT	0.0936500	-5.84%
AION/USDT	0.0964000	-4.55%
ALGO/USDT	0.3666000	4.24%
ANKR/USDT	0.0081890	-0.87%
ANT/USDT	4.5920000	10.50%
ARDR/USDT	0.0568100	-2.61%
ARPA/USDT	0.0349800	-7.78%
ATOM/USDT	5.1960000	0.62%
BAND/USDT	9.4142000	-8.62%
BAT/USDT	0.2504000	-2.76%
BCH/USDT	231.2400000	3.11%
BEAM/USDT	0.3338000	-7.23%
BNB/USDT	19.1438000	-7.92%
BNT/USDT	1.1691000	-7.90%
BTCDOWN/USDT	7.1930000	-4.64%
BTCUP/USDT	9.7100000	-0.46%
BTT/USDT	0.0003684	-1.97%
BUSD/USDT	0.9998000	0.06%
CELR/USDT	0.0070900	-3.14%
CHR/USDT	0.0406900	-5.53%
CHZ/USDT	0.0111790	-1.65%
COMP/USDT	169.7700000	-7.93%
COS/USDT	0.0073500	-0.81%
COTI/USDT	0.0548700	-8.01%
CTSI/USDT	0.0474500	-11.79%
DAI/USDT	1.0189000	0.00%
DASH/USDT	69.9600000	-0.53%
DATA/USDT	0.0404200	-7.25%
DGB/USDT	0.0231300	-5.44%
DOCK/USDT	0.0181700	-7.06%
DOGE/USDT	0.0028357	1.08%
DOT/USDT	4.5985000	-5.22%
DUSK/USDT	0.0592000	-6.33%
ENJ/USDT	0.1579100	-3.59%
EOS/USDT	3.0816000	7.72%
ERD/USDT	0.0197100	1.18%
ETC/USDT	5.2248000	1.98%
ETH/USDT	1,344.8200000	8.18%
FET/USDT	0.0832800	-1.03%
FIL/USDT	67.4315000	574.10%
FTM/USDT	0.0384900	-2.48%
FTT/USDT	3.4600000	-3.08%
HBAR/USDT	0.0375800	-1.57%
HC/USDT	1.2854000	-0.08%
HIVE/USDT	0.1788000	0.56%
HOT/USDT	0.0005637	-3.33%
ICX/USDT	0.4272000	-2.33%
IOST/USDT	0.0051000	-3.17%
IOTA/USDT	0.2732000	-2.32%
IOTX/USDT	0.0095690	14.00%
KAVA/USDT	2.3966000	-6.68%
KEY/USDT	0.0026470	-9.29%
KNC/USDT	1.2250000	-6.99%
LEND/USDT	0.6642500	-6.17%
LINK/USDT	11.1454000	-10.41%
LRC/USDT	0.1890500	-7.01%
LTC/USDT	49.3100000	1.27%
LTO/USDT	0.1059800	4.29%
MATIC/USDT	0.0188900	2.22%
MBL/USDT	0.0015080	-1.44%
MCO/USDT	4.2280000	0.12%
MDT/USDT	0.0125800	0.88%
MFT/USDT	0.0021070	0.91%
MITH/USDT	0.0070300	-7.50%
NANO/USDT	0.8604000	1.70%
NEO/USDT	17.9650000	-1.85%
NPXS/USDT	0.0001508	-1.50%
NULS/USDT	0.3199000	-1.14%
OGN/USDT	0.2630000	-8.04%
OMG/USDT	3.8695000	-3.32%
ONE/USDT	0.0073600	-0.94%
ONG/USDT	0.1473000	5.97%
ONT/USDT	0.6551000	6.64%
PAX/USDT	1.0000000	0.07%
PERL/USDT	0.0320800	-9.23%
PNT/USDT	0.6189000	-7.89%
QTUM/USDT	2.4530000	-0.97%
REN/USDT	0.3005200	-24.13%
REP/USDT	16.6240000	2.65%
RLC/USDT	0.9956000	-5.41%
RVN/USDT	0.0170900	-3.06%
SC/USDT	0.0034470	-2.13%
SNX/USDT	4.8320000	-4.03%
SOL/USDT	3.2123000	-16.25%
STMX/USDT	0.0022640	-0.96%
STPT/USDT	0.0189400	-7.88%
STRAT/USDT	0.4744000	-1.08%
STX/USDT	0.1616000	-5.22%
SUSHI/USDT	2.0200000	-15.30%
SXP/USDT	1.7620000	-10.79%
TFUEL/USDT	0.0087200	5.95%
THETA/USDT	0.4223300	8.15%
TOMO/USDT	0.6533000	-5.72%
TROY/USDT	0.0039857	-2.71%
TRX/USDT	0.0327900	-3.50%
TUSD/USDT	1.0001000	0.08%
USDC/USDT	1.0001000	0.08%
VET/USDT	0.0126620	-5.32%
VITE/USDT	0.0182100	-3.09%
WAVES/USDT	2.4717000	-3.14%
WIN/USDT	0.0001121	8.73%
WRX/USDT	0.1059800	0.70%
WTC/USDT	0.4871000	3.09%
XLM/USDT	0.0782200	-0.18%
XMR/USDT	79.8000000	-1.85%
XRP/USDT	0.2462700	-0.85%
XTZ/USDT	2.5379000	-4.36%
XZC/USDT	4.3960000	-1.79%
YFI/USDT	24,718.8300000	-9.85%
YFII/USDT	3,218.0000000	-7.43%
ZEC/USDT	56.2500000	-2.92%
ZEN/USDT	6.6550000	-2.80%
ZIL/USDT	0.0154600	-4.39%
ZRX/USDT	0.4567000	-1.89%

رمز ارز	قیمت	تغییر
AAVE/BUSD	74.5370000	13.72%
ADA/BUSD	0.0961200	-2.23%
ALGO/BUSD	0.2945000	-8.74%
ANT/BUSD	4.6078000	13.01%
ATOM/BUSD	5.1740000	0.31%
BCH/BUSD	231.2400000	2.86%
BNB/BUSD	19.6443000	-4.04%
BTC/BUSD	10,261.1800000	-0.95%
DGB/BUSD	0.0231500	-4.65%
EOS/BUSD	3.0749000	6.68%
ERD/BUSD	0.0196610	0.83%
ETC/BUSD	5.2204000	1.60%
ETH/BUSD	356.1000000	-5.56%
FIL/BUSD	66.5584000	565.58%
LEND/BUSD	0.6626000	-6.70%
LINK/BUSD	11.6070000	-3.40%
LTC/BUSD	49.2200000	0.61%
MATIC/BUSD	0.0189200	2.22%
ONT/BUSD	0.6650000	7.82%
SOL/BUSD	3.2112000	-16.48%
SUSHI/BUSD	2.0290000	-15.07%
SXP/BUSD	1.7657000	-10.01%
TRX/BUSD	0.0313400	-1.04%
VET/BUSD	0.0129590	-2.25%
XMR/BUSD	79.8600000	-2.01%
XRP/BUSD	0.2478300	-0.28%
XTZ/BUSD	2.6070000	2.36%
YFI/BUSD	24,715.6000000	-9.82%
YFII/BUSD	3,240.0000000	-6.72%

رمز ارز	قیمت	تغییر
ADA/TUSD	0.0968900	-0.82%
BCH/TUSD	232.5200000	3.54%
BNB/TUSD	19.6206000	-3.82%
BTC/TUSD	10,295.5800000	-0.01%
EOS/TUSD	3.0805000	7.01%
ETH/TUSD	355.7300000	-6.03%
LINK/TUSD	11.7200000	-2.89%
LTC/TUSD	49.5300000	1.79%
XRP/TUSD	0.2473800	-0.26%

رمز ارز	قیمت	تغییر
ADA/USDC	0.0961000	-1.69%
ATOM/USDC	5.2460000	3.17%
BAT/USDC	0.2525000	-1.37%
BCH/USDC	232.0400000	3.03%
BNB/USDC	19.6636000	-3.86%
BTC/USDC	10,288.9700000	-0.10%
EOS/USDC	3.1036000	7.87%
ETH/USDC	356.0000000	-5.75%
LINK/USDC	11.5726000	-4.38%
LTC/USDC	49.2300000	1.63%
XRP/USDC	0.2478200	-0.07%

رمز ارز	قیمت	تغییر
AAVE/BNB	2.4500000	10.97%
ADA/BNB	0.0048860	2.13%
ALGO/BNB	0.0185200	6.74%
ANKR/BNB	0.0004171	2.71%
ATOM/BNB	0.2632000	4.36%
BCH/BNB	11.7500000	6.58%
BLZ/BNB	0.0072090	20.98%
DAI/BNB	0.0487600	0.00%
DGB/BNB	0.0011720	-2.50%
EOS/BNB	0.1561000	10.87%
ERD/BNB	0.0008327	-1.49%
ETC/BNB	0.2642000	5.72%
FET/BNB	0.0042380	3.11%
FIL/BNB	2.1468900	554.94%
KAVA/BNB	0.1224600	-2.67%
MATIC/BNB	0.0009594	5.52%
ONT/BNB	0.0337800	12.49%
RVN/BNB	0.0008730	0.81%
SNX/BNB	0.2458000	-1.05%
SOL/BNB	0.1359300	-14.48%
SUSHI/BNB	0.0742000	-9.29%
SXP/BNB	0.0898800	-5.91%
TROY/BNB	0.0001634	-1.45%
VET/BNB	0.0006561	1.56%
XLM/BNB	0.0040200	4.31%
XRP/BNB	0.0125800	3.71%
XTZ/BNB	0.1322200	6.30%
YFI/BNB	1,047.2700000	-2.49%
YFII/BNB	136.0600000	-0.38%

اطلاعیه ها

واریز رمز ارز

کیف رمز ارز

اطلاعیه ها

واریز رمز ارز