چیتابیت | خرید و فروش بیت کوین و ارز دیجیتال

قیمت	مقدار	مجموع
0.00231400	0.72800000	0.00168459
0.00231300	1.31700000	0.00304622
0.00231200	14.84000000	0.03431008
0.00231000	18.27000000	0.04220370
0.00230900	63.88900000	0.14751970
0.00230700	0.49500000	0.00114197
0.00230400	6.00000000	0.01382400
0.00230300	25.72700000	0.05924928
0.00230200	5.71900000	0.01316514
0.00230100	0.49600000	0.00114130
0.00230000	16.95700000	0.03900110
0.00229800	0.49700000	0.00114211
0.00229500	16.54100000	0.03796160
0.00229400	0.49800000	0.00114241
0.00229200	0.05500000	0.00012606
0.00229100	66.15300000	0.15155652
0.00229000	42.70000000	0.09778300
0.00228900	0.73100000	0.00167326
0.00228800	2.47700000	0.00566738
0.00228600	27.87100000	0.06371311

قیمت	مقدار	مجموع
0.00231600	1.40000	0.00324240
0.00231700	7.04300	0.01631863
0.00231800	0.49300	0.00114277
0.00231900	0.89700	0.00208014
0.00232000	0.86600	0.00200912
0.00232100	34.11300	0.07917627
0.00232200	18.14600	0.04213501
0.00232300	0.04400	0.00010221
0.00232400	0.05400	0.00012550
0.00232600	10.48300	0.02438346
0.00232700	102.76500	0.23913416
0.00232800	0.10200	0.00023746
0.00232900	1.72900	0.00402684
0.00233000	5.40900	0.01260297
0.00233100	20.75700	0.04838457
0.00233200	64.59900	0.15064487
0.00233300	15.56700	0.03631781
0.00233400	17.03600	0.03976202
0.00233500	0.11500	0.00026853
0.00233600	2.67800	0.00625581

رمز ارز	قیمت	تغییر
1INCH/BTC	0.0000239	4.33%
AAVE/BTC	0.0038500	0.26%
ADA/BTC	0.0000092	-3.45%
ADX/BTC	0.0000141	-3.95%
AGI/BTC	0.0000042	-4.38%
AION/BTC	0.0000094	-4.29%
ALGO/BTC	0.0000355	3.46%
ALPHA/BTC	0.0000059	1.73%
AMB/BTC	0.0000019	-8.37%
ANKR/BTC	0.0000008	-3.70%
ANT/BTC	0.0004511	10.24%
ARDR/BTC	0.0000055	-2.98%
ARK/BTC	0.0000315	1.45%
ARPA/BTC	0.0000034	-7.88%
AST/BTC	0.0000047	0.43%
ATOM/BTC	0.0005043	0.60%
BAND/BTC	0.0009143	-8.32%
BAT/BTC	0.0000243	-2.95%
BCC/BTC	0.0790810	0.00%
BCD/BTC	0.0000135	0.00%
BCH/BTC	0.0224670	2.79%
BEAM/BTC	0.0000325	-7.14%
BLZ/BTC	0.0000140	16.31%
BNB/BTC	0.0140410	1.88%
BNT/BTC	0.0000192	2.52%
BQX/BTC	0.0000870	0.00%
BTG/BTC	0.0009130	0.00%
CAKE/BTC	0.0001837	3.90%
CDT/BTC	0.0000008	0.00%
CELR/BTC	0.0000007	-5.56%
CHR/BTC	0.0000076	1.06%
CHZ/BTC	0.0000011	-1.82%
COMP/BTC	0.0164540	-8.56%
COS/BTC	0.0000007	-1.39%
COTI/BTC	0.0000053	-7.96%
CTSI/BTC	0.0000046	-12.24%
CVC/BTC	0.0000029	-1.38%
DAI/BTC	0.0000897	0.00%
DASH/BTC	0.0026660	1.64%
DATA/BTC	0.0000039	-7.29%
DCR/BTC	0.0013290	-1.99%
DGB/BTC	0.0000022	-7.44%
DNT/BTC	0.0000019	0.00%
DOCK/BTC	0.0000018	-7.37%
DOGE/BTC	0.0000003	0.00%
DOT/BTC	0.0002950	2.01%
DREP/BTC	0.0000002	0.00%
DUSK/BTC	0.0000058	-6.05%
ENJ/BTC	0.0000154	-3.52%
EOS/BTC	0.0000466	0.87%
ERD/BTC	0.0000017	0.00%
ETC/BTC	0.0009850	1.65%
ETH/BTC	0.0704830	0.06%
EVX/BTC	0.0000027	0.00%
FET/BTC	0.0000080	-1.59%
FIL/BTC	0.0058116	557.05%
FTM/BTC	0.0000037	-2.35%
FTT/BTC	0.0003356	-3.12%
FUN/BTC	0.0000003	0.00%
GAS/BTC	0.0001099	2.52%
GNT/BTC	0.0000114	-2.73%
GVT/BTC	0.0001842	-5.49%
HBAR/BTC	0.0000037	-1.62%
HC/BTC	0.0001255	0.40%
HIVE/BTC	0.0000173	-0.35%
HOT/BTC	0.0000001	0.00%
HSR/BTC	0.0004140	0.00%
ICN/BTC	0.0000574	0.00%
ICX/BTC	0.0000414	-2.33%
IOST/BTC	0.0000005	-5.77%
IOTA/BTC	0.0000100	0.80%
IOTX/BTC	0.0000013	-0.77%
KAVA/BTC	0.0000446	0.91%
KMD/BTC	0.0000593	1.20%
KNC/BTC	0.0000355	-0.78%
LEND/BTC	0.0000552	0.46%
LINK/BTC	0.0003087	0.33%
LOOM/BTC	0.0000029	12.64%
LRC/BTC	0.0000175	-4.80%
LSK/BTC	0.0001386	0.87%
LTC/BTC	0.0042150	0.24%
LTO/BTC	0.0000103	4.57%
MANA/BTC	0.0000333	-1.22%
MATIC/BTC	0.0000018	2.22%
MBL/BTC	0.0000002	0.00%
MCO/BTC	0.0002114	0.00%
MDA/BTC	0.0000038	0.00%
MDT/BTC	0.0000012	1.68%
MITH/BTC	0.0000007	-5.48%
MKR/BTC	0.0528970	-4.77%
MTH/BTC	0.0000002	0.00%
MTL/BTC	0.0000419	2.05%
NANO/BTC	0.0000839	1.94%
NAS/BTC	0.0000355	-0.56%
NEO/BTC	0.0003780	3.00%
NULS/BTC	0.0000311	-1.21%
OAX/BTC	0.0000068	-1.02%
OGN/BTC	0.0000256	-7.89%
OMG/BTC	0.0000660	4.27%
ONE/BTC	0.0000012	11.32%
ONG/BTC	0.0000143	6.14%
ONT/BTC	0.0000648	8.54%
OST/BTC	0.0000008	-1.28%
PERL/BTC	0.0000031	-8.77%
PHB/BTC	0.0000003	3.23%
PIVX/BTC	0.0000370	-2.30%
PNT/BTC	0.0000598	-8.40%
POE/BTC	0.0000002	10.53%
POLY/BTC	0.0000042	2.67%
POWR/BTC	0.0000085	-0.70%
PPT/BTC	0.0000260	-1.48%
QKC/BTC	0.0000006	0.00%
QLC/BTC	0.0000018	-8.38%
QSP/BTC	0.0000035	-18.63%
QTUM/BTC	0.0001177	0.09%
RCN/BTC	0.0000045	-0.22%
REEF/BTC	0.0000001	0.00%
REN/BTC	0.0000179	-13.55%
REP/BTC	0.0016100	2.48%
REQ/BTC	0.0000046	0.22%
RIF/BTC	0.0000026	0.39%
RLC/BTC	0.0000971	-4.96%
RVN/BTC	0.0000017	-2.92%
SALT/BTC	0.0000425	0.00%
SC/BTC	0.0000003	-2.86%
SKY/BTC	0.0000519	-0.75%
SNGLS/BTC	0.0000001	0.00%
SNM/BTC	0.0000452	-3.48%
SNT/BTC	0.0000014	-4.26%
SNX/BTC	0.0004692	-4.23%
SOL/BTC	0.0002732	-14.09%
STEEM/BTC	0.0000173	-1.03%
STMX/BTC	0.0000003	3.85%
STORJ/BTC	0.0000531	8.34%
STPT/BTC	0.0000018	-8.50%
STRAT/BTC	0.0000309	0.00%
STX/BTC	0.0000127	3.75%
SUB/BTC	0.0000046	0.00%
SUSHI/BTC	0.0001129	-9.16%
SXP/BTC	0.0001698	-10.11%
SYS/BTC	0.0000066	-1.93%
TFUEL/BTC	0.0000009	6.25%
THETA/BTC	0.0000410	7.39%
TOMO/BTC	0.0000635	-6.37%
TROY/BTC	0.0000004	-2.50%
TRX/BTC	0.0000032	-3.94%
UMA/BTC	0.0000900	1.35%
VET/BTC	0.0000013	-2.34%
VIA/BTC	0.0000184	-1.56%
VIB/BTC	0.0000017	-2.35%
VITE/BTC	0.0000011	0.94%
WABI/BTC	0.0000121	-7.08%
WAN/BTC	0.0000355	-8.75%
WAVES/BTC	0.0002404	-2.87%
WRX/BTC	0.0000103	0.49%
WTC/BTC	0.0000098	0.10%
XLM/BTC	0.0000077	0.52%
XMR/BTC	0.0077480	-2.06%
XRP/BTC	0.0000240	-0.13%
XTZ/BTC	0.0002475	-0.92%
XVG/BTC	0.0000002	0.00%
XZC/BTC	0.0004265	-2.04%
YFI/BTC	2.3530000	-6.70%
YFII/BTC	0.3062000	-4.32%
YOYO/BTC	0.0000001	0.00%
ZEC/BTC	0.0020080	1.26%
ZEN/BTC	0.0006461	-2.71%
ZIL/BTC	0.0000015	-4.46%
ZRX/BTC	0.0000107	8.29%

رمز ارز	قیمت	تغییر
AAVE/ETH	0.0547000	0.18%
ADA/ETH	0.0002693	3.73%
AST/ETH	0.0000696	0.00%
BAT/ETH	0.0007024	3.79%
BLZ/ETH	0.0003971	24.11%
BNB/ETH	0.0552760	2.33%
BNB/ETH	0.1993000	1.84%
BNT/ETH	0.0002720	2.26%
BQX/ETH	0.0012635	0.00%
BTG/ETH	0.0527450	0.00%
DASH/ETH	0.0378800	1.53%
DNT/ETH	0.0000280	0.00%
ENJ/ETH	0.0004438	2.52%
EOS/ETH	0.0006620	1.22%
ETC/ETH	0.0139300	0.51%
EVX/ETH	0.0006249	0.00%
FUN/ETH	0.0000043	0.00%
ICN/ETH	0.0016630	0.00%
IOTA/ETH	0.0001423	1.14%
KNC/ETH	0.0005046	-0.69%
LEND/ETH	0.0018260	-1.48%
LINK/ETH	0.0043800	0.23%
LRC/ETH	0.0002474	-4.81%
MCO/ETH	0.0057720	0.00%
MDA/ETH	0.0018115	0.00%
MFT/ETH	0.0000060	7.39%
MTH/ETH	0.0000414	0.00%
MTL/ETH	0.0005977	2.66%
NAS/ETH	0.0011890	12.60%
NEO/ETH	0.0053500	2.89%
OAX/ETH	0.0001778	0.00%
OMG/ETH	0.0009370	3.77%
ONT/ETH	0.0018700	15.36%
PUNDIX/ETH	0.0002893	3.32%
QTUM/ETH	0.0016690	-0.12%
REQ/ETH	0.0000500	0.00%
RLC/ETH	0.0028190	1.77%
SALT/ETH	0.0011380	0.00%
SNGLS/ETH	0.0000531	0.00%
SNM/ETH	0.0000499	0.00%
SNT/ETH	0.0000192	-4.35%
STRAT/ETH	0.0010530	0.00%
SUB/ETH	0.0001233	0.00%
TNT/ETH	0.0000309	2.76%
TRX/ETH	0.0000920	1.86%
VET/ETH	0.0000364	4.21%
VIB/ETH	0.0000484	3.96%
WAN/ETH	0.0010260	-2.75%
WAVES/ETH	0.0069400	3.47%
WTC/ETH	0.0002370	0.00%
XLM/ETH	0.0002215	6.97%
XMR/ETH	0.2243400	4.20%
XRP/ETH	0.0006971	6.07%
XVG/ETH	0.0000019	0.53%
ZEC/ETH	0.0285600	1.57%
ZIL/ETH	0.0000433	1.33%
ZRX/ETH	0.0001530	8.67%

رمز ارز	قیمت	تغییر
1INCH/USDT	0.5640000	3.68%
AAVE/USDT	91.0000000	-0.44%
ADA/USDT	0.4045000	-0.27%
AION/USDT	0.0964000	-4.55%
ALGO/USDT	0.2724000	3.30%
ALPHA/USDT	0.1379000	0.66%
ANKR/USDT	0.0281200	-0.67%
ANT/USDT	4.5920000	10.50%
ARDR/USDT	0.0568100	-2.61%
ARPA/USDT	0.0349800	-7.78%
ATA/USDT	0.1637000	4.87%
ATOM/USDT	5.1960000	0.62%
AUDIO/USDT	0.2853000	-2.89%
AVAX/USDT	21.5800000	-2.31%
BAND/USDT	9.4142000	-8.62%
BAT/USDT	0.2504000	-2.76%
BCH/USDT	231.2400000	3.11%
BEAM/USDT	0.3338000	-7.23%
BETA/USDT	0.1044800	2.17%
BNB/USDT	19.1438000	-7.92%
BNT/USDT	1.1691000	-7.90%
BTCDOWN/USDT	0.0157770	1.81%
BTCUP/USDT	9.7100000	-0.46%
BTTC/USDT	0.0000008	2.74%
BUSD/USDT	1.0000000	0.00%
C98/USDT	0.2699000	-1.24%
CAKE/USDT	4.3360000	2.99%
CELR/USDT	0.0197200	0.25%
CHR/USDT	0.1802000	0.28%
CHZ/USDT	0.1442000	-0.69%
COMP/USDT	169.7700000	-7.93%
COS/USDT	0.0073500	-0.81%
COTI/USDT	0.0548700	-8.01%
CRV/USDT	1.1210000	3.41%
CTK/USDT	2.6150000	7.04%
CTSI/USDT	0.0474500	-11.79%
DAI/USDT	1.0189000	0.00%
DASH/USDT	69.9600000	-0.53%
DATA/USDT	0.0404200	-7.25%
DENT/USDT	0.0009920	-0.90%
DGB/USDT	0.0111000	-2.12%
DOCK/USDT	0.0181700	-7.06%
DOGE/USDT	0.0028357	1.08%
DOT/USDT	6.9640000	1.15%
DUSK/USDT	0.0592000	-6.33%
DYDX/USDT	3.2230000	-3.99%
ENJ/USDT	0.1579100	-3.59%
ENS/USDT	16.1500000	-4.10%
EOS/USDT	3.0816000	7.72%
ERD/USDT	0.0197100	1.18%
ETC/USDT	23.3000000	0.43%
ETH/USDT	1,666.6200000	-0.75%
ETHUP/USDT	4.7700000	-1.95%
FET/USDT	0.0832800	-1.03%
FIL/USDT	67.4315000	574.10%
FLOW/USDT	1.1740000	0.69%
FTM/USDT	0.6412000	1.94%
FTT/USDT	3.4600000	-3.08%
FUN/USDT	0.0072200	-0.69%
HBAR/USDT	0.0698000	0.58%
HC/USDT	1.2854000	-0.08%
HIVE/USDT	0.1788000	0.56%
HOT/USDT	0.0005637	-3.33%
ICX/USDT	0.4272000	-2.33%
IOST/USDT	0.0051000	-3.17%
IOTA/USDT	0.2373000	0.13%
IOTX/USDT	0.0306400	-0.75%
KAVA/USDT	1.0550000	0.29%
KEY/USDT	0.0026470	-9.29%
KNC/USDT	1.2250000	-6.99%
LEND/USDT	0.6642500	-6.17%
LINK/USDT	7.3000000	-0.38%
LRC/USDT	0.1890500	-7.01%
LTC/USDT	99.7400000	-0.47%
LTO/USDT	0.1059800	4.29%
MANA/USDT	0.7863000	-1.80%
MATIC/USDT	0.0188900	2.22%
MBL/USDT	0.0015080	-1.44%
MCO/USDT	4.2280000	0.12%
MDT/USDT	0.0125800	0.88%
MFT/USDT	0.0021070	0.91%
MITH/USDT	0.0070300	-7.50%
NANO/USDT	2.2240000	0.00%
NEO/USDT	8.9200000	2.29%
NPXS/USDT	0.0001508	-1.50%
NULS/USDT	0.3199000	-1.14%
OGN/USDT	0.2630000	-8.04%
OMG/USDT	3.8695000	-3.32%
ONE/USDT	0.0277600	9.98%
ONG/USDT	0.1473000	5.97%
ONT/USDT	0.2190000	0.32%
PAX/USDT	1.0000000	0.07%
PERL/USDT	0.0320800	-9.23%
PNT/USDT	0.1815000	-1.09%
PUNDIX/USDT	0.4800000	2.56%
QTUM/USDT	2.4530000	-0.97%
REEF/USDT	0.0034110	0.09%
REN/USDT	0.3005200	-24.13%
REP/USDT	16.6240000	2.65%
RIF/USDT	0.0600000	-0.33%
RLC/USDT	0.9956000	-5.41%
ROSE/USDT	0.0562500	-1.02%
RVN/USDT	0.0300200	-0.03%
SAND/USDT	0.7698000	0.26%
SC/USDT	0.0034470	-2.13%
SHIB/USDT	0.0000125	-1.73%
SLP/USDT	0.0031390	-0.44%
SNX/USDT	4.8320000	-4.03%
SOL/USDT	3.2123000	-16.25%
STMX/USDT	0.0061680	1.92%
STPT/USDT	0.0189400	-7.88%
STRAT/USDT	0.4744000	-1.08%
STX/USDT	0.3000000	2.74%
SUSHI/USDT	1.5760000	7.72%
SXP/USDT	0.3090000	1.58%
TFUEL/USDT	0.0087200	5.95%
THETA/USDT	0.4223300	8.15%
TOMO/USDT	0.6533000	-5.72%
TROY/USDT	0.0039857	-2.71%
TRX/USDT	0.0327900	-3.50%
TUSD/USDT	1.0001000	0.08%
UMA/USDT	2.1200000	0.24%
USDC/USDT	1.0001000	0.08%
VET/USDT	0.0126620	-5.32%
VITE/USDT	0.0254300	0.99%
WAVES/USDT	2.4717000	-3.14%
WIN/USDT	0.0000962	1.91%
WRX/USDT	0.1059800	0.70%
WTC/USDT	0.4871000	3.09%
XEC/USDT	0.0000373	-0.93%
XEM/USDT	0.0396000	0.76%
XLM/USDT	0.0930000	-0.75%
XMR/USDT	79.8000000	-1.85%
XRP/USDT	0.4109000	-0.63%
XTZ/USDT	2.5379000	-4.36%
XZC/USDT	4.3960000	-1.79%
YFI/USDT	24,718.8300000	-9.85%
YFII/USDT	3,218.0000000	-7.43%
ZEC/USDT	56.2500000	-2.92%
ZEN/USDT	6.6550000	-2.80%
ZIL/USDT	0.0290700	0.83%
ZRX/USDT	0.4567000	-1.89%

رمز ارز	قیمت	تغییر
AAVE/BUSD	90.9000000	-0.55%
ADA/BUSD	0.4048000	-0.32%
ALGO/BUSD	0.2945000	-8.74%
ALPHA/BUSD	0.1380000	0.80%
ANT/BUSD	4.6078000	13.01%
ATA/BUSD	0.1637000	4.80%
ATOM/BUSD	5.1740000	0.31%
AVAX/BUSD	21.5600000	-2.40%
BCH/BUSD	139.0000000	-2.11%
BNB/BUSD	332.3000000	1.13%
BTC/BUSD	23,654.4800000	-0.75%
CTK/BUSD	2.6180000	7.25%
DGB/BUSD	0.0110800	-2.29%
EOS/BUSD	3.0749000	6.68%
ERD/BUSD	0.0196610	0.00%
ETC/BUSD	5.2204000	1.60%
ETH/BUSD	1,667.2100000	-0.67%
FIL/BUSD	66.5584000	565.58%
LEND/BUSD	0.6626000	-6.70%
LINK/BUSD	7.3050000	-0.42%
LTC/BUSD	49.2200000	0.61%
LUNA/BUSD	2.2139000	4.47%
LUNC/BUSD	0.0001947	12.73%
MATIC/BUSD	0.0189200	2.22%
ONT/BUSD	0.6650000	7.82%
SAND/BUSD	0.7697000	0.25%
SOL/BUSD	3.2112000	-16.48%
SUSHI/BUSD	2.0290000	-15.07%
SXP/BUSD	0.3097000	1.54%
TRX/BUSD	0.0639300	-0.58%
VET/BUSD	0.0129590	-2.25%
XMR/BUSD	79.8600000	-2.01%
XRP/BUSD	0.4108000	-0.73%
XTZ/BUSD	2.6070000	2.36%
YFI/BUSD	24,715.6000000	-9.82%
YFII/BUSD	3,240.0000000	-6.72%

رمز ارز	قیمت	تغییر
ADA/TUSD	0.0968900	-0.82%
BCH/TUSD	232.5200000	3.54%
BNB/TUSD	19.6206000	-3.82%
BTC/TUSD	10,295.5800000	-0.01%
EOS/TUSD	3.0805000	7.01%
ETH/TUSD	355.7300000	-6.03%
LINK/TUSD	11.7200000	-2.89%
LTC/TUSD	49.5300000	1.79%
XRP/TUSD	0.2473800	-0.26%

رمز ارز	قیمت	تغییر
ADA/USDC	0.4352000	0.00%
ATOM/USDC	5.2460000	3.17%
BAT/USDC	0.2525000	-1.37%
BCH/USDC	232.0400000	3.03%
BNB/USDC	19.6636000	-3.86%
BTC/USDC	10,288.9700000	-0.10%
EOS/USDC	3.1036000	7.87%
ETH/USDC	356.0000000	-5.75%
LINK/USDC	11.5726000	-4.38%
LTC/USDC	49.2300000	1.63%
XRP/USDC	0.2478200	-0.07%

رمز ارز	قیمت	تغییر
AAVE/BNB	0.2745000	-1.58%
ADA/BNB	0.0048860	2.13%
ALGO/BNB	0.0185200	6.74%
ALPHA/BNB	0.0002990	-4.17%
ANKR/BNB	0.0004171	2.71%
ATOM/BNB	0.2632000	4.36%
BCH/BNB	11.7500000	6.58%
BLZ/BNB	0.0072090	20.98%
DAI/BNB	0.0487600	0.00%
DGB/BNB	0.0000000	0.00%
EOS/BNB	0.1561000	10.87%
ERD/BNB	0.0008327	-1.49%
ETC/BNB	0.2642000	5.72%
FET/BNB	0.0042380	3.11%
FIL/BNB	2.1468900	554.94%
KAVA/BNB	0.0031800	-0.63%
MATIC/BNB	0.0009594	5.52%
ONT/BNB	0.0337800	12.49%
RVN/BNB	0.0008730	0.81%
SNX/BNB	0.2458000	-1.05%
SOL/BNB	0.1359300	-14.48%
SUSHI/BNB	0.0742000	-9.29%
SXP/BNB	0.0898800	-5.91%
TROY/BNB	0.0001634	-1.45%
VET/BNB	0.0006561	1.56%
XLM/BNB	0.0040200	4.31%
XRP/BNB	0.0125800	3.71%
XTZ/BNB	0.1322200	6.30%
YFI/BNB	1,047.2700000	-2.49%
YFII/BNB	136.0600000	-0.38%

اطلاعیه ها

واریز رمز ارز

کیف رمز ارز

اطلاعیه ها

واریز رمز ارز