چیتابیت | خرید و فروش بیت کوین و ارز دیجیتال

COMP_BTC

بیشترین قیمت 24 ساعت گذشته 0.00781600

آخرین قیمت معامله شده 0.00768000

حجم معاملات در 24 ساعت گذشته 14956.44400000 COMP

درخواست های خرید

قیمت	مقدار	مجموع
0.00768000	38.32400000	0.29432832
0.00767800	1.00000000	0.00767800
0.00767700	0.10000000	0.00076770
0.00767200	10.97500000	0.08420020
0.00766900	2.95000000	0.02262355
0.00766800	3.31200000	0.02539642
0.00766700	17.03600000	0.13061501
0.00766600	3.32500000	0.02548945
0.00766500	13.04600000	0.09999759
0.00766400	11.24700000	0.08619701
0.00766200	4.49100000	0.03441004
0.00766100	2.76600000	0.02119033
0.00765900	10.91500000	0.08359799
0.00765700	1.03600000	0.00793265
0.00765400	1.41400000	0.01082276
0.00765300	0.01900000	0.00014541
0.00765200	2.68700000	0.02056092
0.00765100	2.45900000	0.01881381
0.00765000	12.00000000	0.09180000
0.00764900	13.10900000	0.10027074

آخرین قیمت 0.00768000

درخواست های فروش

قیمت	مقدار	مجموع
0.00768500	1.20000	0.00922200
0.00768600	0.93200	0.00716335
0.00769000	3.31800	0.02551542
0.00769100	9.13300	0.07024190
0.00769200	4.20400	0.03233717
0.00769300	3.39500	0.02611774
0.00769400	0.26000	0.00200044
0.00769500	3.21700	0.02475482
0.00769600	1.03600	0.00797306
0.00769700	3.33200	0.02564640
0.00769800	3.51000	0.02701998
0.00769900	0.15400	0.00118565
0.00770000	1.27600	0.00982520
0.00770400	0.08000	0.00061632
0.00770500	3.76900	0.02904015
0.00770700	5.26900	0.04060818
0.00770900	3.31200	0.02553221
0.00771000	2.04300	0.01575153
0.00771100	0.02500	0.00019278
0.00771200	0.11800	0.00091002

خرید COMP

0.000000 - BTC

ورود به حساب کاربری

یا

ایجاد حساب کاربری جدید

فروش COMP

0.000000 - COMP

ورود به حساب کاربری

یا

ایجاد حساب کاربری جدید

رمز ارز	قیمت	تغییر
1INCH/BTC	0.0000396	27.76%
AAVE/BTC	0.0067870	8.16%
ADA/BTC	0.0000092	-3.45%
ADX/BTC	0.0000141	-3.95%
AGI/BTC	0.0000042	-4.38%
AION/BTC	0.0000094	-4.29%
ALGO/BTC	0.0000355	3.46%
ALPHA/BTC	0.0000442	-3.01%
AMB/BTC	0.0000019	-8.37%
ANKR/BTC	0.0000008	-3.70%
ANT/BTC	0.0004511	10.24%
ARDR/BTC	0.0000055	-2.98%
ARK/BTC	0.0000315	1.45%
ARPA/BTC	0.0000034	-7.88%
AST/BTC	0.0000078	-0.64%
ATOM/BTC	0.0005043	0.60%
BAND/BTC	0.0009143	-8.32%
BAT/BTC	0.0000243	-2.95%
BCC/BTC	0.0790810	0.00%
BCD/BTC	0.0000595	-4.43%
BCH/BTC	0.0224670	2.79%
BEAM/BTC	0.0000325	-7.14%
BLZ/BTC	0.0000140	16.31%
BNB/BTC	0.0085574	-2.31%
BNT/BTC	0.0001190	5.42%
BQX/BTC	0.0000789	-6.38%
BTG/BTC	0.0017080	0.47%
CDT/BTC	0.0000008	0.00%
CELR/BTC	0.0000007	-5.56%
CHR/BTC	0.0000040	-6.16%
CHZ/BTC	0.0000011	-1.82%
COMP/BTC	0.0164540	-8.56%
COS/BTC	0.0000007	-1.39%
COTI/BTC	0.0000053	-7.96%
CTSI/BTC	0.0000046	-12.24%
CVC/BTC	0.0000029	-1.38%
DAI/BTC	0.0000897	0.00%
DASH/BTC	0.0048500	5.16%
DATA/BTC	0.0000039	-7.29%
DCR/BTC	0.0013290	-1.99%
DGB/BTC	0.0000022	-7.44%
DNT/BTC	0.0000048	-0.21%
DOCK/BTC	0.0000018	-7.37%
DOGE/BTC	0.0000003	0.00%
DOT/BTC	0.0004468	-5.44%
DREP/BTC	0.0000002	0.00%
DUSK/BTC	0.0000058	-6.05%
ENJ/BTC	0.0000154	-3.52%
EOS/BTC	0.0001225	5.79%
ERD/BTC	0.0000017	0.00%
ETC/BTC	0.0003502	4.98%
ETH/BTC	0.0386610	7.01%
EVX/BTC	0.0000201	1.00%
FET/BTC	0.0000080	-1.59%
FIL/BTC	0.0058116	557.05%
FTM/BTC	0.0000037	-2.35%
FTT/BTC	0.0003356	-3.12%
FUN/BTC	0.0000007	12.50%
GAS/BTC	0.0002071	-3.50%
GNT/BTC	0.0000114	-2.73%
GVT/BTC	0.0001842	-5.49%
HBAR/BTC	0.0000037	-1.62%
HC/BTC	0.0001255	0.40%
HIVE/BTC	0.0000173	-0.35%
HOT/BTC	0.0000001	0.00%
HSR/BTC	0.0004140	0.00%
ICN/BTC	0.0000574	0.00%
ICX/BTC	0.0000414	-2.33%
IOST/BTC	0.0000005	-5.77%
IOTA/BTC	0.0000336	-2.07%
IOTX/BTC	0.0000009	13.42%
KAVA/BTC	0.0002337	-6.15%
KMD/BTC	0.0000593	1.20%
KNC/BTC	0.0000539	-3.80%
LEND/BTC	0.0000552	0.46%
LINK/BTC	0.0006424	15.05%
LOOM/BTC	0.0000029	12.64%
LRC/BTC	0.0000104	9.95%
LSK/BTC	0.0001386	0.87%
LTC/BTC	0.0044090	5.53%
LTO/BTC	0.0000103	4.57%
MANA/BTC	0.0000081	-1.22%
MATIC/BTC	0.0000018	2.22%
MBL/BTC	0.0000002	0.00%
MCO/BTC	0.0002114	0.00%
MDA/BTC	0.0000251	-0.52%
MDT/BTC	0.0000012	1.68%
MITH/BTC	0.0000007	-5.48%
MKR/BTC	0.0528970	-4.77%
MTH/BTC	0.0000009	2.22%
MTL/BTC	0.0000723	-5.51%
NANO/BTC	0.0000839	1.94%
NAS/BTC	0.0000355	-0.56%
NEO/BTC	0.0010970	3.98%
NULS/BTC	0.0000311	-1.21%
OAX/BTC	0.0000069	-2.14%
OGN/BTC	0.0000256	-7.89%
OMG/BTC	0.0001471	-3.29%
ONE/BTC	0.0000023	0.43%
ONG/BTC	0.0000143	6.14%
ONT/BTC	0.0000648	8.54%
OST/BTC	0.0000008	-1.28%
PERL/BTC	0.0000031	-8.77%
PHB/BTC	0.0000003	3.23%
PIVX/BTC	0.0000370	-2.30%
PNT/BTC	0.0000598	-8.40%
POE/BTC	0.0000002	10.53%
POLY/BTC	0.0000042	2.67%
POWR/BTC	0.0000085	-0.70%
PPT/BTC	0.0000260	-1.48%
QKC/BTC	0.0000006	0.00%
QLC/BTC	0.0000018	-8.38%
QSP/BTC	0.0000035	-18.63%
QTUM/BTC	0.0002526	6.22%
RCN/BTC	0.0000045	-0.22%
REN/BTC	0.0000179	-13.55%
REP/BTC	0.0016100	2.48%
REQ/BTC	0.0000023	1.30%
RIF/BTC	0.0000060	-13.30%
RLC/BTC	0.0000971	-4.96%
RVN/BTC	0.0000017	-2.92%
SALT/BTC	0.0000425	0.00%
SC/BTC	0.0000003	-2.86%
SKY/BTC	0.0000519	-0.75%
SNGLS/BTC	0.0000006	8.93%
SNM/BTC	0.0000011	6.67%
SNT/BTC	0.0000039	29.20%
SNX/BTC	0.0004692	-4.23%
SOL/BTC	0.0002732	-14.09%
STEEM/BTC	0.0000173	-1.03%
STMX/BTC	0.0000010	-7.27%
STORJ/BTC	0.0000531	8.34%
STPT/BTC	0.0000018	-8.50%
STRAT/BTC	0.0000309	0.00%
STX/BTC	0.0000157	-5.20%
SUB/BTC	0.0000046	0.00%
SUSHI/BTC	0.0001129	-9.16%
SXP/BTC	0.0001698	-10.11%
SYS/BTC	0.0000066	-1.93%
TFUEL/BTC	0.0000009	6.25%
THETA/BTC	0.0000410	7.39%
TOMO/BTC	0.0000635	-6.37%
TROY/BTC	0.0000004	-2.50%
TRX/BTC	0.0000032	-3.94%
UMA/BTC	0.0010370	134.09%
VET/BTC	0.0000013	-2.34%
VIA/BTC	0.0000184	-1.56%
VIB/BTC	0.0000017	-2.35%
VITE/BTC	0.0000034	-3.93%
WABI/BTC	0.0000121	-7.08%
WAN/BTC	0.0000355	-8.75%
WAVES/BTC	0.0002404	-2.87%
WRX/BTC	0.0000103	0.49%
WTC/BTC	0.0000316	0.00%
XLM/BTC	0.0000077	0.52%
XMR/BTC	0.0077480	-2.06%
XRP/BTC	0.0000240	-0.13%
XTZ/BTC	0.0002475	-0.92%
XVG/BTC	0.0000008	18.46%
XZC/BTC	0.0004265	-2.04%
YFI/BTC	2.3530000	-6.70%
YFII/BTC	0.3062000	-4.32%
YOYO/BTC	0.0000007	-1.37%
ZEC/BTC	0.0038410	8.69%
ZEN/BTC	0.0006461	-2.71%
ZIL/BTC	0.0000015	-4.46%
ZRX/BTC	0.0000344	-5.34%

رمز ارز	قیمت	تغییر
AAVE/ETH	0.1755000	1.18%
ADA/ETH	0.0002693	3.73%
AST/ETH	0.0000696	0.00%
BAT/ETH	0.0007024	3.79%
BLZ/ETH	0.0003971	24.11%
BNB/ETH	0.0552760	2.33%
BNB/ETH	0.2212110	-8.73%
BNT/ETH	0.0030640	-1.64%
BQX/ETH	0.0020484	-12.08%
BTG/ETH	0.0527450	0.00%
DASH/ETH	0.1254700	-2.15%
DNT/ETH	0.0000280	0.00%
ENJ/ETH	0.0004438	2.52%
EOS/ETH	0.0031690	-1.06%
ETC/ETH	0.0090290	-2.26%
EVX/ETH	0.0006249	0.00%
FUN/ETH	0.0000186	4.63%
ICN/ETH	0.0016630	0.00%
IOTA/ETH	0.0008675	-8.79%
KNC/ETH	0.0013933	-10.57%
LEND/ETH	0.0018260	-1.48%
LINK/ETH	0.0166020	7.52%
LRC/ETH	0.0002688	2.78%
MCO/ETH	0.0057720	0.00%
MDA/ETH	0.0018115	0.00%
MFT/ETH	0.0000060	7.39%
MTH/ETH	0.0000414	0.00%
MTL/ETH	0.0018580	-12.36%
NAS/ETH	0.0011890	12.60%
NEO/ETH	0.0284850	-2.42%
OAX/ETH	0.0001778	0.00%
OMG/ETH	0.0038130	-9.26%
ONT/ETH	0.0018700	15.36%
PUNDIX/ETH	0.0020890	-19.03%
QTUM/ETH	0.0065500	-0.35%
REQ/ETH	0.0000500	0.00%
RLC/ETH	0.0028190	1.77%
SALT/ETH	0.0011380	0.00%
SNGLS/ETH	0.0000531	0.00%
SNM/ETH	0.0000499	0.00%
SNT/ETH	0.0000997	21.02%
STRAT/ETH	0.0010530	0.00%
SUB/ETH	0.0001233	0.00%
TNT/ETH	0.0000309	2.76%
TRX/ETH	0.0000920	1.86%
VET/ETH	0.0000364	4.21%
VIB/ETH	0.0000484	3.96%
WAN/ETH	0.0010260	-2.75%
WAVES/ETH	0.0069400	3.47%
WTC/ETH	0.0002370	0.00%
XLM/ETH	0.0002215	6.97%
XMR/ETH	0.2243400	4.20%
XRP/ETH	0.0006971	6.07%
XVG/ETH	0.0000200	10.23%
ZEC/ETH	0.0994000	1.88%
ZIL/ETH	0.0000433	1.33%
ZRX/ETH	0.0008917	-11.53%

رمز ارز	قیمت	تغییر
1INCH/USDT	1.1303000	34.38%
AAVE/USDT	426.7910000	7.33%
ADA/USDT	1.4591100	3.56%
AION/USDT	0.0964000	-4.55%
ALGO/USDT	1.4582000	-3.23%
ALPHA/USDT	2.1379600	4.60%
ANKR/USDT	0.0081890	-0.87%
ANT/USDT	4.5920000	10.50%
ARDR/USDT	0.0568100	-2.61%
ARPA/USDT	0.0349800	-7.78%
ATOM/USDT	5.1960000	0.62%
BAND/USDT	9.4142000	-8.62%
BAT/USDT	0.2504000	-2.76%
BCH/USDT	231.2400000	3.11%
BEAM/USDT	0.3338000	-7.23%
BNB/USDT	19.1438000	-7.92%
BNT/USDT	1.1691000	-7.90%
BTCDOWN/USDT	0.0468000	-4.45%
BTCUP/USDT	9.7100000	-0.46%
BTT/USDT	0.0077392	-5.21%
BUSD/USDT	1.0001000	0.03%
CELR/USDT	0.0070900	-3.14%
CHR/USDT	0.0406900	-5.53%
CHZ/USDT	0.5075600	-2.13%
COMP/USDT	169.7700000	-7.93%
COS/USDT	0.0073500	-0.81%
COTI/USDT	0.0548700	-8.01%
CTSI/USDT	0.0474500	-11.79%
DAI/USDT	1.0189000	0.00%
DASH/USDT	69.9600000	-0.53%
DATA/USDT	0.0404200	-7.25%
DENT/USDT	0.0119873	9.74%
DGB/USDT	0.0231300	-5.44%
DOCK/USDT	0.0181700	-7.06%
DOGE/USDT	0.0028357	1.08%
DOT/USDT	4.5985000	-5.22%
DUSK/USDT	0.0592000	-6.33%
ENJ/USDT	0.1579100	-3.59%
EOS/USDT	3.0816000	7.72%
ERD/USDT	0.0197100	1.18%
ETC/USDT	5.2248000	1.98%
ETH/USDT	2,429.7700000	6.25%
ETHUP/USDT	87.6000000	-12.96%
FET/USDT	0.0832800	-1.03%
FIL/USDT	67.4315000	574.10%
FTM/USDT	0.4210000	0.00%
FTT/USDT	3.4600000	-3.08%
FUN/USDT	0.0427680	7.74%
HBAR/USDT	0.0375800	-1.57%
HC/USDT	1.2854000	-0.08%
HIVE/USDT	0.1788000	0.56%
HOT/USDT	0.0005637	-3.33%
ICX/USDT	0.4272000	-2.33%
IOST/USDT	0.0051000	-3.17%
IOTA/USDT	0.2732000	-2.32%
IOTX/USDT	0.0095690	14.00%
KAVA/USDT	2.3966000	-6.68%
KEY/USDT	0.0026470	-9.29%
KNC/USDT	1.2250000	-6.99%
LEND/USDT	0.6642500	-6.17%
LINK/USDT	11.1454000	-10.41%
LRC/USDT	0.1890500	-7.01%
LTC/USDT	49.3100000	1.27%
LTO/USDT	0.1059800	4.29%
MATIC/USDT	0.0188900	2.22%
MBL/USDT	0.0015080	-1.44%
MCO/USDT	4.2280000	0.12%
MDT/USDT	0.0125800	0.88%
MFT/USDT	0.0021070	0.91%
MITH/USDT	0.0070300	-7.50%
NANO/USDT	0.8604000	1.70%
NEO/USDT	17.9650000	-1.85%
NPXS/USDT	0.0001508	-1.50%
NULS/USDT	0.3199000	-1.14%
OGN/USDT	0.2630000	-8.04%
OMG/USDT	3.8695000	-3.32%
ONE/USDT	0.1466500	-0.21%
ONG/USDT	0.1473000	5.97%
ONT/USDT	0.6551000	6.64%
PAX/USDT	1.0000000	0.07%
PERL/USDT	0.0320800	-9.23%
PNT/USDT	2.2417000	-1.24%
PUNDIX/USDT	4.4610000	-16.27%
QTUM/USDT	2.4530000	-0.97%
REN/USDT	0.3005200	-24.13%
REP/USDT	16.6240000	2.65%
RIF/USDT	0.2900000	-10.88%
RLC/USDT	0.9956000	-5.41%
RVN/USDT	0.0170900	-3.06%
SC/USDT	0.0034470	-2.13%
SNX/USDT	4.8320000	-4.03%
SOL/USDT	3.2123000	-16.25%
STMX/USDT	0.0639290	-8.21%
STPT/USDT	0.0189400	-7.88%
STRAT/USDT	0.4744000	-1.08%
STX/USDT	0.1616000	-5.22%
SUSHI/USDT	2.0200000	-15.30%
SXP/USDT	1.7620000	-10.79%
TFUEL/USDT	0.0087200	5.95%
THETA/USDT	0.4223300	8.15%
TOMO/USDT	0.6533000	-5.72%
TROY/USDT	0.0039857	-2.71%
TRX/USDT	0.0327900	-3.50%
TUSD/USDT	1.0001000	0.08%
UMA/USDT	39.1000000	145.17%
USDC/USDT	1.0001000	0.08%
VET/USDT	0.0126620	-5.32%
VITE/USDT	0.2149500	-4.60%
WAVES/USDT	2.4717000	-3.14%
WIN/USDT	0.0014735	-4.44%
WRX/USDT	0.1059800	0.70%
WTC/USDT	0.4871000	3.09%
XLM/USDT	0.0782200	-0.18%
XMR/USDT	79.8000000	-1.85%
XRP/USDT	0.2462700	-0.85%
XTZ/USDT	2.5379000	-4.36%
XZC/USDT	4.3960000	-1.79%
YFI/USDT	24,718.8300000	-9.85%
YFII/USDT	3,218.0000000	-7.43%
ZEC/USDT	56.2500000	-2.92%
ZEN/USDT	6.6550000	-2.80%
ZIL/USDT	0.0154600	-4.39%
ZRX/USDT	0.4567000	-1.89%

رمز ارز	قیمت	تغییر
AAVE/BUSD	426.8130000	7.52%
ADA/BUSD	1.4586100	3.59%
ALGO/BUSD	0.2945000	-8.74%
ALPHA/BUSD	2.1356100	4.87%
ANT/BUSD	4.6078000	13.01%
ATOM/BUSD	5.1740000	0.31%
BCH/BUSD	823.8600000	12.92%
BNB/BUSD	538.4406000	-2.90%
BTC/BUSD	62,875.5300000	-0.68%
DGB/BUSD	0.0231500	-4.65%
EOS/BUSD	3.0749000	6.68%
ERD/BUSD	0.0196610	0.00%
ETC/BUSD	5.2204000	1.60%
ETH/BUSD	2,433.5500000	6.33%
FIL/BUSD	66.5584000	565.58%
LEND/BUSD	0.6626000	-6.70%
LINK/BUSD	40.3999000	14.27%
LTC/BUSD	49.2200000	0.61%
MATIC/BUSD	0.0189200	2.22%
ONT/BUSD	0.6650000	7.82%
SOL/BUSD	3.2112000	-16.48%
SUSHI/BUSD	2.0290000	-15.07%
SXP/BUSD	4.4718000	-3.99%
TRX/BUSD	0.0313400	-1.04%
VET/BUSD	0.0129590	-2.25%
XMR/BUSD	79.8600000	-2.01%
XRP/BUSD	0.2478300	-0.28%
XTZ/BUSD	2.6070000	2.36%
YFI/BUSD	24,715.6000000	-9.82%
YFII/BUSD	3,240.0000000	-6.72%

رمز ارز	قیمت	تغییر
ADA/TUSD	0.0968900	-0.82%
BCH/TUSD	232.5200000	3.54%
BNB/TUSD	19.6206000	-3.82%
BTC/TUSD	10,295.5800000	-0.01%
EOS/TUSD	3.0805000	7.01%
ETH/TUSD	355.7300000	-6.03%
LINK/TUSD	11.7200000	-2.89%
LTC/TUSD	49.5300000	1.79%
XRP/TUSD	0.2473800	-0.26%

رمز ارز	قیمت	تغییر
ADA/USDC	1.4561200	3.70%
ATOM/USDC	5.2460000	3.17%
BAT/USDC	0.2525000	-1.37%
BCH/USDC	232.0400000	3.03%
BNB/USDC	19.6636000	-3.86%
BTC/USDC	10,288.9700000	-0.10%
EOS/USDC	3.1036000	7.87%
ETH/USDC	356.0000000	-5.75%
LINK/USDC	11.5726000	-4.38%
LTC/USDC	49.2300000	1.63%
XRP/USDC	0.2478200	-0.07%

رمز ارز	قیمت	تغییر
AAVE/BNB	0.7929000	10.68%
ADA/BNB	0.0048860	2.13%
ALGO/BNB	0.0185200	6.74%
ALPHA/BNB	0.0173261	3.41%
ANKR/BNB	0.0004171	2.71%
ATOM/BNB	0.2632000	4.36%
BCH/BNB	11.7500000	6.58%
BLZ/BNB	0.0072090	20.98%
DAI/BNB	0.0487600	0.00%
DGB/BNB	0.0011720	-2.50%
EOS/BNB	0.1561000	10.87%
ERD/BNB	0.0008327	-1.49%
ETC/BNB	0.2642000	5.72%
FET/BNB	0.0042380	3.11%
FIL/BNB	2.1468900	554.94%
KAVA/BNB	0.1224600	-2.67%
MATIC/BNB	0.0009594	5.52%
ONT/BNB	0.0337800	12.49%
RVN/BNB	0.0008730	0.81%
SNX/BNB	0.2458000	-1.05%
SOL/BNB	0.1359300	-14.48%
SUSHI/BNB	0.0742000	-9.29%
SXP/BNB	0.0898800	-5.91%
TROY/BNB	0.0001634	-1.45%
VET/BNB	0.0006561	1.56%
XLM/BNB	0.0040200	4.31%
XRP/BNB	0.0125800	3.71%
XTZ/BNB	0.1322200	6.30%
YFI/BNB	1,047.2700000	-2.49%
YFII/BNB	136.0600000	-0.38%

اطلاعیه ها

واریز رمز ارز

کیف رمز ارز

اطلاعیه ها

واریز رمز ارز