چیتابیت | خرید و فروش بیت کوین و ارز دیجیتال

COMP_BTC

بیشترین قیمت 24 ساعت گذشته 0.00613600

آخرین قیمت معامله شده 0.00598900

حجم معاملات در 24 ساعت گذشته 11982.19800000 COMP

درخواست های خرید

قیمت	مقدار	مجموع
0.00597700	0.24700000	0.00147632
0.00597600	1.40000000	0.00836640
0.00597500	6.38300000	0.03813843
0.00597300	8.01700000	0.04788554
0.00597200	1.60800000	0.00960298
0.00597100	6.68000000	0.03988628
0.00597000	2.00000000	0.01194000
0.00596900	6.39500000	0.03817176
0.00596800	0.16800000	0.00100262
0.00596700	10.04000000	0.05990868
0.00596600	1.87100000	0.01116239
0.00596500	4.83000000	0.02881095
0.00596300	0.02500000	0.00014908
0.00596200	2.00000000	0.01192400
0.00596000	2.42000000	0.01442320
0.00595800	2.46400000	0.01468051
0.00595700	16.08000000	0.09578856
0.00595600	0.20800000	0.00123885
0.00595400	5.00000000	0.02977000
0.00595300	45.37900000	0.27014119

آخرین قیمت 0.00598900

درخواست های فروش

قیمت	مقدار	مجموع
0.00599100	1.40000	0.00838740
0.00599200	16.04200	0.09612366
0.00599400	6.49200	0.03891305
0.00599700	6.80700	0.04082158
0.00599900	2.80000	0.01679720
0.00600000	30.13800	0.18082800
0.00600400	3.32900	0.01998732
0.00600500	10.05200	0.06036226
0.00600700	2.41900	0.01453093
0.00600800	4.10000	0.02463280
0.00600900	12.83000	0.07709547
0.00601000	2.41800	0.01453218
0.00601200	5.00000	0.03006000
0.00601500	16.08000	0.09672120
0.00601700	3.21400	0.01933864
0.00601800	2.42300	0.01458161
0.00602200	0.15100	0.00090932
0.00603600	157.47000	0.95048892
0.00603900	0.05500	0.00033215
0.00604900	0.03300	0.00019962

خرید COMP

0.000000 - BTC

ورود به حساب کاربری

یا

ایجاد حساب کاربری جدید

فروش COMP

0.000000 - COMP

ورود به حساب کاربری

یا

ایجاد حساب کاربری جدید

رمز ارز	قیمت	تغییر
1INCH/BTC	0.0000396	27.76%
AAVE/BTC	0.0039600	9.36%
ADA/BTC	0.0000092	-3.45%
ADX/BTC	0.0000141	-3.95%
AGI/BTC	0.0000042	-4.38%
AION/BTC	0.0000094	-4.29%
ALGO/BTC	0.0000355	3.46%
AMB/BTC	0.0000019	-8.37%
ANKR/BTC	0.0000008	-3.70%
ANT/BTC	0.0004511	10.24%
ARDR/BTC	0.0000055	-2.98%
ARK/BTC	0.0000315	1.45%
ARPA/BTC	0.0000034	-7.88%
AST/BTC	0.0000038	3.86%
ATOM/BTC	0.0005043	0.60%
BAND/BTC	0.0009143	-8.32%
BAT/BTC	0.0000243	-2.95%
BCC/BTC	0.0790810	0.00%
BCD/BTC	0.0000595	-4.43%
BCH/BTC	0.0224670	2.79%
BEAM/BTC	0.0000325	-7.14%
BLZ/BTC	0.0000140	16.31%
BNB/BTC	0.0012008	1.79%
BNT/BTC	0.0000489	-0.77%
BQX/BTC	0.0000303	-1.65%
BTG/BTC	0.0003440	-1.15%
CDT/BTC	0.0000008	0.00%
CELR/BTC	0.0000007	-5.56%
CHR/BTC	0.0000040	-6.16%
CHZ/BTC	0.0000011	-1.82%
COMP/BTC	0.0164540	-8.56%
COS/BTC	0.0000007	-1.39%
COTI/BTC	0.0000053	-7.96%
CTSI/BTC	0.0000046	-12.24%
CVC/BTC	0.0000029	-1.38%
DAI/BTC	0.0000897	0.00%
DASH/BTC	0.0034130	-3.18%
DATA/BTC	0.0000039	-7.29%
DCR/BTC	0.0013290	-1.99%
DGB/BTC	0.0000022	-7.44%
DNT/BTC	0.0000033	0.61%
DOCK/BTC	0.0000018	-7.37%
DOGE/BTC	0.0000003	0.00%
DOT/BTC	0.0004468	-5.44%
DREP/BTC	0.0000002	0.00%
DUSK/BTC	0.0000058	-6.05%
ENG/BTC	0.0000620	0.00%
ENJ/BTC	0.0000154	-3.52%
EOS/BTC	0.0000787	1.81%
ERD/BTC	0.0000017	0.00%
ETC/BTC	0.0002201	-0.72%
ETH/BTC	0.0372680	-1.49%
EVX/BTC	0.0000091	-1.09%
FET/BTC	0.0000080	-1.59%
FIL/BTC	0.0058116	557.05%
FTM/BTC	0.0000037	-2.35%
FTT/BTC	0.0003356	-3.12%
FUN/BTC	0.0000005	-4.08%
GAS/BTC	0.0000523	-1.51%
GNT/BTC	0.0000114	-2.73%
GVT/BTC	0.0001842	-5.49%
HBAR/BTC	0.0000037	-1.62%
HC/BTC	0.0001255	0.40%
HIVE/BTC	0.0000173	-0.35%
HOT/BTC	0.0000001	0.00%
HSR/BTC	0.0004140	0.00%
ICN/BTC	0.0000574	0.00%
ICX/BTC	0.0000414	-2.33%
IOST/BTC	0.0000005	-5.77%
IOTA/BTC	0.0000129	-2.41%
IOTX/BTC	0.0000009	13.42%
KAVA/BTC	0.0002337	-6.15%
KMD/BTC	0.0000593	1.20%
KNC/BTC	0.0000349	-4.10%
LEND/BTC	0.0000552	0.46%
LINK/BTC	0.0005733	-0.57%
LOOM/BTC	0.0000029	12.64%
LRC/BTC	0.0000122	-4.47%
LSK/BTC	0.0001386	0.87%
LTC/BTC	0.0041310	-4.22%
LTO/BTC	0.0000103	4.57%
MANA/BTC	0.0000081	-1.22%
MATIC/BTC	0.0000018	2.22%
MBL/BTC	0.0000002	0.00%
MCO/BTC	0.0002114	0.00%
MDA/BTC	0.0000163	1.95%
MDT/BTC	0.0000012	1.68%
MITH/BTC	0.0000007	-5.48%
MKR/BTC	0.0528970	-4.77%
MTH/BTC	0.0000002	0.00%
MTL/BTC	0.0000120	0.50%
NANO/BTC	0.0000839	1.94%
NAS/BTC	0.0000355	-0.56%
NEO/BTC	0.0007230	-2.95%
NULS/BTC	0.0000311	-1.21%
OAX/BTC	0.0000035	-1.71%
OGN/BTC	0.0000256	-7.89%
OMG/BTC	0.0001046	-3.15%
ONE/BTC	0.0000007	-1.37%
ONG/BTC	0.0000143	6.14%
ONT/BTC	0.0000648	8.54%
OST/BTC	0.0000008	-1.28%
PERL/BTC	0.0000031	-8.77%
PHB/BTC	0.0000003	3.23%
PIVX/BTC	0.0000370	-2.30%
PNT/BTC	0.0000598	-8.40%
POE/BTC	0.0000002	10.53%
POLY/BTC	0.0000042	2.67%
POWR/BTC	0.0000085	-0.70%
PPT/BTC	0.0000260	-1.48%
QKC/BTC	0.0000006	0.00%
QLC/BTC	0.0000018	-8.38%
QSP/BTC	0.0000035	-18.63%
QTUM/BTC	0.0000895	1.36%
RCN/BTC	0.0000045	-0.22%
REN/BTC	0.0000179	-13.55%
REP/BTC	0.0016100	2.48%
REQ/BTC	0.0000009	0.00%
RLC/BTC	0.0000971	-4.96%
RVN/BTC	0.0000017	-2.92%
SALT/BTC	0.0000425	0.00%
SC/BTC	0.0000003	-2.86%
SKY/BTC	0.0000519	-0.75%
SNGLS/BTC	0.0000002	0.00%
SNM/BTC	0.0000003	-3.45%
SNT/BTC	0.0000016	-1.89%
SNX/BTC	0.0004692	-4.23%
SOL/BTC	0.0002732	-14.09%
STEEM/BTC	0.0000173	-1.03%
STMX/BTC	0.0000002	-4.35%
STORJ/BTC	0.0000531	8.34%
STPT/BTC	0.0000018	-8.50%
STRAT/BTC	0.0000309	0.00%
STX/BTC	0.0000157	-5.20%
SUB/BTC	0.0000046	0.00%
SUSHI/BTC	0.0001129	-9.16%
SXP/BTC	0.0001698	-10.11%
SYS/BTC	0.0000066	-1.93%
TFUEL/BTC	0.0000009	6.25%
THETA/BTC	0.0000410	7.39%
TOMO/BTC	0.0000635	-6.37%
TROY/BTC	0.0000004	-2.50%
TRX/BTC	0.0000032	-3.94%
VET/BTC	0.0000013	-2.34%
VIA/BTC	0.0000184	-1.56%
VIB/BTC	0.0000017	-2.35%
VITE/BTC	0.0000018	-3.28%
WABI/BTC	0.0000121	-7.08%
WAN/BTC	0.0000355	-8.75%
WAVES/BTC	0.0002404	-2.87%
WRX/BTC	0.0000103	0.49%
WTC/BTC	0.0000105	9.38%
XLM/BTC	0.0000077	0.52%
XMR/BTC	0.0077480	-2.06%
XRP/BTC	0.0000240	-0.13%
XTZ/BTC	0.0002475	-0.92%
XVG/BTC	0.0000004	0.00%
XZC/BTC	0.0004265	-2.04%
YFI/BTC	2.3530000	-6.70%
YFII/BTC	0.3062000	-4.32%
YOYO/BTC	0.0000003	-6.45%
ZEC/BTC	0.0027400	-5.06%
ZEN/BTC	0.0006461	-2.71%
ZIL/BTC	0.0000015	-4.46%
ZRX/BTC	0.0000150	-2.28%

رمز ارز	قیمت	تغییر
AAVE/ETH	0.1260300	6.34%
ADA/ETH	0.0002693	3.73%
AST/ETH	0.0000696	0.00%
BAT/ETH	0.0007024	3.79%
BLZ/ETH	0.0003971	24.11%
BNB/ETH	0.0322040	3.34%
BNB/ETH	0.0552760	2.33%
BNT/ETH	0.0013140	0.61%
BQX/ETH	0.0008131	-0.44%
BTG/ETH	0.0527450	0.00%
DASH/ETH	0.0912800	-2.32%
DNT/ETH	0.0000280	0.00%
ENG/ETH	0.0018648	0.00%
ENJ/ETH	0.0004438	2.52%
EOS/ETH	0.0021120	3.02%
ETC/ETH	0.0059100	0.54%
EVX/ETH	0.0006249	0.00%
FUN/ETH	0.0000126	-3.23%
ICN/ETH	0.0016630	0.00%
IOTA/ETH	0.0003479	-0.83%
KNC/ETH	0.0009371	-2.54%
LEND/ETH	0.0018260	-1.48%
LINK/ETH	0.0153640	0.62%
LRC/ETH	0.0003278	-2.55%
MCO/ETH	0.0057720	0.00%
MDA/ETH	0.0018115	0.00%
MFT/ETH	0.0000060	7.39%
MTH/ETH	0.0000414	0.00%
MTL/ETH	0.0003200	1.91%
NAS/ETH	0.0011890	12.60%
NEO/ETH	0.0194300	-1.41%
OAX/ETH	0.0001778	0.00%
OMG/ETH	0.0027960	-1.52%
ONT/ETH	0.0018700	15.36%
QTUM/ETH	0.0024010	2.43%
REQ/ETH	0.0000500	0.00%
RLC/ETH	0.0028190	1.77%
SALT/ETH	0.0011380	0.00%
SNGLS/ETH	0.0000531	0.00%
SNM/ETH	0.0000499	0.00%
SNT/ETH	0.0000421	0.79%
STRAT/ETH	0.0010530	0.00%
SUB/ETH	0.0001233	0.00%
TNT/ETH	0.0000309	2.76%
TRX/ETH	0.0000920	1.86%
VET/ETH	0.0000364	4.21%
VIB/ETH	0.0000484	3.96%
WAN/ETH	0.0010260	-2.75%
WAVES/ETH	0.0069400	3.47%
WTC/ETH	0.0002830	10.98%
XLM/ETH	0.0002215	6.97%
XMR/ETH	0.2243400	4.20%
XRP/ETH	0.0006971	6.07%
XVG/ETH	0.0000096	1.27%
ZEC/ETH	0.0734900	-3.70%
ZIL/ETH	0.0000433	1.33%
ZRX/ETH	0.0004018	-0.82%

رمز ارز	قیمت	تغییر
1INCH/USDT	1.1303000	34.38%
AAVE/USDT	74.5730000	13.87%
ADA/USDT	0.0936500	-5.84%
AION/USDT	0.0964000	-4.55%
ALGO/USDT	0.3666000	4.24%
ANKR/USDT	0.0081890	-0.87%
ANT/USDT	4.5920000	10.50%
ARDR/USDT	0.0568100	-2.61%
ARPA/USDT	0.0349800	-7.78%
ATOM/USDT	5.1960000	0.62%
BAND/USDT	9.4142000	-8.62%
BAT/USDT	0.2504000	-2.76%
BCH/USDT	231.2400000	3.11%
BEAM/USDT	0.3338000	-7.23%
BNB/USDT	19.1438000	-7.92%
BNT/USDT	1.1691000	-7.90%
BTCDOWN/USDT	7.1930000	-4.64%
BTCUP/USDT	9.7100000	-0.46%
BTT/USDT	0.0003684	-1.97%
BUSD/USDT	0.9998000	0.06%
CELR/USDT	0.0070900	-3.14%
CHR/USDT	0.0406900	-5.53%
CHZ/USDT	0.0111790	-1.65%
COMP/USDT	169.7700000	-7.93%
COS/USDT	0.0073500	-0.81%
COTI/USDT	0.0548700	-8.01%
CTSI/USDT	0.0474500	-11.79%
DAI/USDT	1.0189000	0.00%
DASH/USDT	69.9600000	-0.53%
DATA/USDT	0.0404200	-7.25%
DGB/USDT	0.0231300	-5.44%
DOCK/USDT	0.0181700	-7.06%
DOGE/USDT	0.0028357	1.08%
DOT/USDT	4.5985000	-5.22%
DUSK/USDT	0.0592000	-6.33%
ENJ/USDT	0.1579100	-3.59%
EOS/USDT	3.0816000	7.72%
ERD/USDT	0.0197100	1.18%
ETC/USDT	5.2248000	1.98%
ETH/USDT	1,284.5700000	-8.83%
FET/USDT	0.0832800	-1.03%
FIL/USDT	67.4315000	574.10%
FTM/USDT	0.0384900	-2.48%
FTT/USDT	3.4600000	-3.08%
HBAR/USDT	0.0375800	-1.57%
HC/USDT	1.2854000	-0.08%
HIVE/USDT	0.1788000	0.56%
HOT/USDT	0.0005637	-3.33%
ICX/USDT	0.4272000	-2.33%
IOST/USDT	0.0051000	-3.17%
IOTA/USDT	0.2732000	-2.32%
IOTX/USDT	0.0095690	14.00%
KAVA/USDT	2.3966000	-6.68%
KEY/USDT	0.0026470	-9.29%
KNC/USDT	1.2250000	-6.99%
LEND/USDT	0.6642500	-6.17%
LINK/USDT	11.1454000	-10.41%
LRC/USDT	0.1890500	-7.01%
LTC/USDT	49.3100000	1.27%
LTO/USDT	0.1059800	4.29%
MATIC/USDT	0.0188900	2.22%
MBL/USDT	0.0015080	-1.44%
MCO/USDT	4.2280000	0.12%
MDT/USDT	0.0125800	0.88%
MFT/USDT	0.0021070	0.91%
MITH/USDT	0.0070300	-7.50%
NANO/USDT	0.8604000	1.70%
NEO/USDT	17.9650000	-1.85%
NPXS/USDT	0.0001508	-1.50%
NULS/USDT	0.3199000	-1.14%
OGN/USDT	0.2630000	-8.04%
OMG/USDT	3.8695000	-3.32%
ONE/USDT	0.0073600	-0.94%
ONG/USDT	0.1473000	5.97%
ONT/USDT	0.6551000	6.64%
PAX/USDT	1.0000000	0.07%
PERL/USDT	0.0320800	-9.23%
PNT/USDT	0.6189000	-7.89%
QTUM/USDT	2.4530000	-0.97%
REN/USDT	0.3005200	-24.13%
REP/USDT	16.6240000	2.65%
RLC/USDT	0.9956000	-5.41%
RVN/USDT	0.0170900	-3.06%
SC/USDT	0.0034470	-2.13%
SNX/USDT	4.8320000	-4.03%
SOL/USDT	3.2123000	-16.25%
STMX/USDT	0.0022640	-0.96%
STPT/USDT	0.0189400	-7.88%
STRAT/USDT	0.4744000	-1.08%
STX/USDT	0.1616000	-5.22%
SUSHI/USDT	2.0200000	-15.30%
SXP/USDT	1.7620000	-10.79%
TFUEL/USDT	0.0087200	5.95%
THETA/USDT	0.4223300	8.15%
TOMO/USDT	0.6533000	-5.72%
TROY/USDT	0.0039857	-2.71%
TRX/USDT	0.0327900	-3.50%
TUSD/USDT	1.0001000	0.08%
USDC/USDT	1.0001000	0.08%
VET/USDT	0.0126620	-5.32%
VITE/USDT	0.0182100	-3.09%
WAVES/USDT	2.4717000	-3.14%
WIN/USDT	0.0001121	8.73%
WRX/USDT	0.1059800	0.70%
WTC/USDT	0.4871000	3.09%
XLM/USDT	0.0782200	-0.18%
XMR/USDT	79.8000000	-1.85%
XRP/USDT	0.2462700	-0.85%
XTZ/USDT	2.5379000	-4.36%
XZC/USDT	4.3960000	-1.79%
YFI/USDT	24,718.8300000	-9.85%
YFII/USDT	3,218.0000000	-7.43%
ZEC/USDT	56.2500000	-2.92%
ZEN/USDT	6.6550000	-2.80%
ZIL/USDT	0.0154600	-4.39%
ZRX/USDT	0.4567000	-1.89%

رمز ارز	قیمت	تغییر
AAVE/BUSD	74.5370000	13.72%
ADA/BUSD	0.0961200	-2.23%
ALGO/BUSD	0.2945000	-8.74%
ANT/BUSD	4.6078000	13.01%
ATOM/BUSD	5.1740000	0.31%
BCH/BUSD	231.2400000	2.86%
BNB/BUSD	19.6443000	-4.04%
BTC/BUSD	10,261.1800000	-0.95%
DGB/BUSD	0.0231500	-4.65%
EOS/BUSD	3.0749000	6.68%
ERD/BUSD	0.0196610	0.83%
ETC/BUSD	5.2204000	1.60%
ETH/BUSD	356.1000000	-5.56%
FIL/BUSD	66.5584000	565.58%
LEND/BUSD	0.6626000	-6.70%
LINK/BUSD	11.6070000	-3.40%
LTC/BUSD	49.2200000	0.61%
MATIC/BUSD	0.0189200	2.22%
ONT/BUSD	0.6650000	7.82%
SOL/BUSD	3.2112000	-16.48%
SUSHI/BUSD	2.0290000	-15.07%
SXP/BUSD	1.7657000	-10.01%
TRX/BUSD	0.0313400	-1.04%
VET/BUSD	0.0129590	-2.25%
XMR/BUSD	79.8600000	-2.01%
XRP/BUSD	0.2478300	-0.28%
XTZ/BUSD	2.6070000	2.36%
YFI/BUSD	24,715.6000000	-9.82%
YFII/BUSD	3,240.0000000	-6.72%

رمز ارز	قیمت	تغییر
ADA/TUSD	0.0968900	-0.82%
BCH/TUSD	232.5200000	3.54%
BNB/TUSD	19.6206000	-3.82%
BTC/TUSD	10,295.5800000	-0.01%
EOS/TUSD	3.0805000	7.01%
ETH/TUSD	355.7300000	-6.03%
LINK/TUSD	11.7200000	-2.89%
LTC/TUSD	49.5300000	1.79%
XRP/TUSD	0.2473800	-0.26%

رمز ارز	قیمت	تغییر
ADA/USDC	0.0961000	-1.69%
ATOM/USDC	5.2460000	3.17%
BAT/USDC	0.2525000	-1.37%
BCH/USDC	232.0400000	3.03%
BNB/USDC	19.6636000	-3.86%
BTC/USDC	10,288.9700000	-0.10%
EOS/USDC	3.1036000	7.87%
ETH/USDC	356.0000000	-5.75%
LINK/USDC	11.5726000	-4.38%
LTC/USDC	49.2300000	1.63%
XRP/USDC	0.2478200	-0.07%

رمز ارز	قیمت	تغییر
AAVE/BNB	2.4500000	10.97%
ADA/BNB	0.0048860	2.13%
ALGO/BNB	0.0185200	6.74%
ANKR/BNB	0.0004171	2.71%
ATOM/BNB	0.2632000	4.36%
BCH/BNB	11.7500000	6.58%
BLZ/BNB	0.0072090	20.98%
DAI/BNB	0.0487600	0.00%
DGB/BNB	0.0011720	-2.50%
EOS/BNB	0.1561000	10.87%
ERD/BNB	0.0008327	-1.49%
ETC/BNB	0.2642000	5.72%
FET/BNB	0.0042380	3.11%
FIL/BNB	2.1468900	554.94%
KAVA/BNB	0.1224600	-2.67%
MATIC/BNB	0.0009594	5.52%
ONT/BNB	0.0337800	12.49%
RVN/BNB	0.0008730	0.81%
SNX/BNB	0.2458000	-1.05%
SOL/BNB	0.1359300	-14.48%
SUSHI/BNB	0.0742000	-9.29%
SXP/BNB	0.0898800	-5.91%
TROY/BNB	0.0001634	-1.45%
VET/BNB	0.0006561	1.56%
XLM/BNB	0.0040200	4.31%
XRP/BNB	0.0125800	3.71%
XTZ/BNB	0.1322200	6.30%
YFI/BNB	1,047.2700000	-2.49%
YFII/BNB	136.0600000	-0.38%

اطلاعیه ها

واریز رمز ارز

کیف رمز ارز

اطلاعیه ها

واریز رمز ارز