- 2020-09-03
BTC_BUSD
بیشترین قیمت 24 ساعت گذشته
49749.31000000
آخرین قیمت معامله شده
47500.36000000
حجم معاملات در 24 ساعت گذشته
14802.59641000 BTC
درخواست های خرید
| قیمت | مقدار | مجموع |
|---|---|---|
| 47,490.73000000 | 0.33121000 | 15,729.40468330 |
| 47,490.70000000 | 0.01515000 | 719.48410500 |
| 47,490.69000000 | 0.04949000 | 2,350.31424810 |
| 47,489.19000000 | 0.00624000 | 296.33254560 |
| 47,487.25000000 | 0.02609000 | 1,238.94235250 |
| 47,486.95000000 | 0.00025000 | 11.87173750 |
| 47,486.82000000 | 0.00624000 | 296.31775680 |
| 47,486.35000000 | 0.01889000 | 897.01715150 |
| 47,484.97000000 | 0.02288000 | 1,086.45611360 |
| 47,483.17000000 | 0.04100000 | 1,946.80997000 |
| 47,482.93000000 | 0.07254000 | 3,444.41174220 |
| 47,482.72000000 | 0.06000000 | 2,848.96320000 |
| 47,480.59000000 | 0.00565000 | 268.26533350 |
| 47,480.58000000 | 0.10547000 | 5,007.77677260 |
| 47,480.56000000 | 0.09000000 | 4,273.25040000 |
| 47,479.80000000 | 0.20000000 | 9,495.96000000 |
| 47,478.28000000 | 0.10755000 | 5,106.28901400 |
| 47,478.27000000 | 0.11210000 | 5,322.31406700 |
| 47,477.10000000 | 0.19500000 | 9,258.03450000 |
| 47,472.97000000 | 0.00503000 | 238.78903910 |
آخرین قیمت
47,500.36000000
درخواست های فروش
| قیمت | مقدار | مجموع |
|---|---|---|
| 47,490.74000000 | 0.00163 | 77.40990620 |
| 47,496.03000000 | 0.04215 | 2,001.95766450 |
| 47,496.04000000 | 0.03695 | 1,754.97867800 |
| 47,496.05000000 | 0.02106 | 1,000.26681300 |
| 47,496.16000000 | 0.00129 | 61.27004640 |
| 47,497.05000000 | 0.02829 | 1,343.69154450 |
| 47,497.97000000 | 0.00547 | 259.81389590 |
| 47,497.98000000 | 0.00255 | 121.11984900 |
| 47,499.06000000 | 0.06690 | 3,177.68711400 |
| 47,499.07000000 | 0.19114 | 9,078.97223980 |
| 47,500.02000000 | 0.01500 | 712.50030000 |
| 47,500.05000000 | 0.21000 | 9,975.01050000 |
| 47,500.36000000 | 0.15705 | 7,459.93153800 |
| 47,500.37000000 | 0.21000 | 9,975.07770000 |
| 47,500.38000000 | 0.01936 | 919.60735680 |
| 47,501.53000000 | 0.00255 | 121.12890150 |
| 47,502.88000000 | 0.01880 | 893.05414400 |
| 47,504.80000000 | 0.04000 | 1,900.19200000 |
| 47,509.44000000 | 0.01695 | 805.28500800 |
| 47,509.45000000 | 0.15947 | 7,576.33199150 |
خرید به قیمت بازار - BTC
0.000000 - BUSD
فروش به قیمت بازار - BTC
0.000000 - BTC
خرید BTC
0.000000 - BUSD
فروش BTC
0.000000 - BTC
| رمز ارز | قیمت | تغییر |
|---|---|---|
| 1INCH/BTC | 0.0000506 | -4.42% |
| AAVE/BTC | 0.0036080 | -10.38% |
| ADA/BTC | 0.0000092 | -3.45% |
| ADX/BTC | 0.0000141 | -3.95% |
| AGI/BTC | 0.0000042 | -4.38% |
| AION/BTC | 0.0000094 | -4.29% |
| ALGO/BTC | 0.0000355 | 3.46% |
| ALPHA/BTC | 0.0000145 | -10.22% |
| AMB/BTC | 0.0000019 | -8.37% |
| ANKR/BTC | 0.0000008 | -3.70% |
| ANT/BTC | 0.0004511 | 10.24% |
| ARDR/BTC | 0.0000055 | -2.98% |
| ARK/BTC | 0.0000315 | 1.45% |
| ARPA/BTC | 0.0000034 | -7.88% |
| AST/BTC | 0.0000057 | -15.43% |
| ATOM/BTC | 0.0005043 | 0.60% |
| BAND/BTC | 0.0009143 | -8.32% |
| BAT/BTC | 0.0000243 | -2.95% |
| BCC/BTC | 0.0790810 | 0.00% |
| BCD/BTC | 0.0000274 | -9.38% |
| BCH/BTC | 0.0224670 | 2.79% |
| BEAM/BTC | 0.0000325 | -7.14% |
| BLZ/BTC | 0.0000140 | 16.31% |
| BNB/BTC | 0.0114540 | -1.50% |
| BNT/BTC | 0.0000676 | -5.17% |
| BQX/BTC | 0.0000870 | 0.00% |
| BTG/BTC | 0.0008300 | -6.53% |
| CAKE/BTC | 0.0002363 | 3.60% |
| CDT/BTC | 0.0000008 | 0.00% |
| CELR/BTC | 0.0000007 | -5.56% |
| CHR/BTC | 0.0000119 | -9.99% |
| CHZ/BTC | 0.0000011 | -1.82% |
| COMP/BTC | 0.0164540 | -8.56% |
| COS/BTC | 0.0000007 | -1.39% |
| COTI/BTC | 0.0000053 | -7.96% |
| CTSI/BTC | 0.0000046 | -12.24% |
| CVC/BTC | 0.0000029 | -1.38% |
| DAI/BTC | 0.0000897 | 0.00% |
| DASH/BTC | 0.0026210 | -6.76% |
| DATA/BTC | 0.0000039 | -7.29% |
| DCR/BTC | 0.0013290 | -1.99% |
| DGB/BTC | 0.0000022 | -7.44% |
| DNT/BTC | 0.0000029 | -7.57% |
| DOCK/BTC | 0.0000018 | -7.37% |
| DOGE/BTC | 0.0000003 | 0.00% |
| DOT/BTC | 0.0005322 | -7.76% |
| DREP/BTC | 0.0000002 | 0.00% |
| DUSK/BTC | 0.0000058 | -6.05% |
| ENJ/BTC | 0.0000154 | -3.52% |
| EOS/BTC | 0.0000604 | -3.21% |
| ERD/BTC | 0.0000017 | 0.00% |
| ETC/BTC | 0.0007520 | -6.35% |
| ETH/BTC | 0.0834150 | -2.23% |
| EVX/BTC | 0.0000111 | -2.63% |
| FET/BTC | 0.0000080 | -1.59% |
| FIL/BTC | 0.0058116 | 557.05% |
| FTM/BTC | 0.0000037 | -2.35% |
| FTT/BTC | 0.0003356 | -3.12% |
| FUN/BTC | 0.0000003 | -3.23% |
| GAS/BTC | 0.0001148 | -8.60% |
| GNT/BTC | 0.0000114 | -2.73% |
| GVT/BTC | 0.0001842 | -5.49% |
| HBAR/BTC | 0.0000037 | -1.62% |
| HC/BTC | 0.0001255 | 0.40% |
| HIVE/BTC | 0.0000173 | -0.35% |
| HOT/BTC | 0.0000001 | 0.00% |
| HSR/BTC | 0.0004140 | 0.00% |
| ICN/BTC | 0.0000574 | 0.00% |
| ICX/BTC | 0.0000414 | -2.33% |
| IOST/BTC | 0.0000005 | -5.77% |
| IOTA/BTC | 0.0000219 | -8.89% |
| IOTX/BTC | 0.0000022 | -11.55% |
| KAVA/BTC | 0.0000724 | -9.05% |
| KMD/BTC | 0.0000593 | 1.20% |
| KNC/BTC | 0.0000258 | -10.25% |
| LEND/BTC | 0.0000552 | 0.46% |
| LINK/BTC | 0.0003684 | -8.01% |
| LOOM/BTC | 0.0000029 | 12.64% |
| LRC/BTC | 0.0000383 | -15.54% |
| LSK/BTC | 0.0001386 | 0.87% |
| LTC/BTC | 0.0030350 | -5.25% |
| LTO/BTC | 0.0000103 | 4.57% |
| MANA/BTC | 0.0000688 | -11.44% |
| MATIC/BTC | 0.0000018 | 2.22% |
| MBL/BTC | 0.0000002 | 0.00% |
| MCO/BTC | 0.0002114 | 0.00% |
| MDA/BTC | 0.0000102 | -15.68% |
| MDT/BTC | 0.0000012 | 1.68% |
| MITH/BTC | 0.0000007 | -5.48% |
| MKR/BTC | 0.0528970 | -4.77% |
| MTH/BTC | 0.0000007 | -22.83% |
| MTL/BTC | 0.0000415 | -9.51% |
| NANO/BTC | 0.0000839 | 1.94% |
| NAS/BTC | 0.0000355 | -0.56% |
| NEO/BTC | 0.0005550 | -6.41% |
| NULS/BTC | 0.0000311 | -1.21% |
| OAX/BTC | 0.0000042 | -7.10% |
| OGN/BTC | 0.0000256 | -7.89% |
| OMG/BTC | 0.0001218 | -6.95% |
| ONE/BTC | 0.0000034 | -15.37% |
| ONG/BTC | 0.0000143 | 6.14% |
| ONT/BTC | 0.0000648 | 8.54% |
| OST/BTC | 0.0000008 | -1.28% |
| PERL/BTC | 0.0000031 | -8.77% |
| PHB/BTC | 0.0000003 | 3.23% |
| PIVX/BTC | 0.0000370 | -2.30% |
| PNT/BTC | 0.0000598 | -8.40% |
| POE/BTC | 0.0000002 | 10.53% |
| POLY/BTC | 0.0000042 | 2.67% |
| POWR/BTC | 0.0000085 | -0.70% |
| PPT/BTC | 0.0000260 | -1.48% |
| QKC/BTC | 0.0000006 | 0.00% |
| QLC/BTC | 0.0000018 | -8.38% |
| QSP/BTC | 0.0000035 | -18.63% |
| QTUM/BTC | 0.0001924 | -12.39% |
| RCN/BTC | 0.0000045 | -0.22% |
| REEF/BTC | 0.0000004 | -9.52% |
| REN/BTC | 0.0000179 | -13.55% |
| REP/BTC | 0.0016100 | 2.48% |
| REQ/BTC | 0.0000109 | -11.72% |
| RIF/BTC | 0.0000043 | -2.28% |
| RLC/BTC | 0.0000971 | -4.96% |
| RVN/BTC | 0.0000017 | -2.92% |
| SALT/BTC | 0.0000425 | 0.00% |
| SC/BTC | 0.0000003 | -2.86% |
| SKY/BTC | 0.0000519 | -0.75% |
| SNGLS/BTC | 0.0000001 | 0.00% |
| SNM/BTC | 0.0000064 | -5.74% |
| SNT/BTC | 0.0000015 | -9.26% |
| SNX/BTC | 0.0004692 | -4.23% |
| SOL/BTC | 0.0002732 | -14.09% |
| STEEM/BTC | 0.0000173 | -1.03% |
| STMX/BTC | 0.0000004 | -12.00% |
| STORJ/BTC | 0.0000531 | 8.34% |
| STPT/BTC | 0.0000018 | -8.50% |
| STRAT/BTC | 0.0000309 | 0.00% |
| STX/BTC | 0.0000425 | -1.37% |
| SUB/BTC | 0.0000046 | 0.00% |
| SUSHI/BTC | 0.0001129 | -9.16% |
| SXP/BTC | 0.0001698 | -10.11% |
| SYS/BTC | 0.0000066 | -1.93% |
| TFUEL/BTC | 0.0000009 | 6.25% |
| THETA/BTC | 0.0000410 | 7.39% |
| TOMO/BTC | 0.0000635 | -6.37% |
| TROY/BTC | 0.0000004 | -2.50% |
| TRX/BTC | 0.0000032 | -3.94% |
| UMA/BTC | 0.0002033 | -8.51% |
| VET/BTC | 0.0000013 | -2.34% |
| VIA/BTC | 0.0000184 | -1.56% |
| VIB/BTC | 0.0000017 | -2.35% |
| VITE/BTC | 0.0000017 | -10.47% |
| WABI/BTC | 0.0000121 | -7.08% |
| WAN/BTC | 0.0000355 | -8.75% |
| WAVES/BTC | 0.0002404 | -2.87% |
| WRX/BTC | 0.0000103 | 0.49% |
| WTC/BTC | 0.0000180 | -14.85% |
| XLM/BTC | 0.0000077 | 0.52% |
| XMR/BTC | 0.0077480 | -2.06% |
| XRP/BTC | 0.0000240 | -0.13% |
| XTZ/BTC | 0.0002475 | -0.92% |
| XVG/BTC | 0.0000004 | -2.56% |
| XZC/BTC | 0.0004265 | -2.04% |
| YFI/BTC | 2.3530000 | -6.70% |
| YFII/BTC | 0.3062000 | -4.32% |
| YOYO/BTC | 0.0000004 | -15.22% |
| ZEC/BTC | 0.0034440 | -5.20% |
| ZEN/BTC | 0.0006461 | -2.71% |
| ZIL/BTC | 0.0000015 | -4.46% |
| ZRX/BTC | 0.0000162 | -8.91% |
| رمز ارز | قیمت | تغییر |
|---|---|---|
| AAVE/ETH | 0.0432000 | -8.48% |
| ADA/ETH | 0.0002693 | 3.73% |
| AST/ETH | 0.0000696 | 0.00% |
| BAT/ETH | 0.0007024 | 3.79% |
| BLZ/ETH | 0.0003971 | 24.11% |
| BNB/ETH | 0.0552760 | 2.33% |
| BNB/ETH | 0.1373000 | 0.73% |
| BNT/ETH | 0.0008070 | -3.58% |
| BQX/ETH | 0.0012635 | 0.00% |
| BTG/ETH | 0.0527450 | 0.00% |
| DASH/ETH | 0.0313500 | -4.83% |
| DNT/ETH | 0.0000280 | 0.00% |
| ENJ/ETH | 0.0004438 | 2.52% |
| EOS/ETH | 0.0007230 | -1.09% |
| ETC/ETH | 0.0089800 | -4.57% |
| EVX/ETH | 0.0006249 | 0.00% |
| FUN/ETH | 0.0000036 | -0.55% |
| ICN/ETH | 0.0016630 | 0.00% |
| IOTA/ETH | 0.0002628 | -6.61% |
| KNC/ETH | 0.0003085 | -8.29% |
| LEND/ETH | 0.0018260 | -1.48% |
| LINK/ETH | 0.0044160 | -6.00% |
| LRC/ETH | 0.0004587 | -13.44% |
| MCO/ETH | 0.0057720 | 0.00% |
| MDA/ETH | 0.0018115 | 0.00% |
| MFT/ETH | 0.0000060 | 7.39% |
| MTH/ETH | 0.0000414 | 0.00% |
| MTL/ETH | 0.0004958 | -7.40% |
| NAS/ETH | 0.0011890 | 12.60% |
| NEO/ETH | 0.0066400 | -4.32% |
| OAX/ETH | 0.0001778 | 0.00% |
| OMG/ETH | 0.0014580 | -4.95% |
| ONT/ETH | 0.0018700 | 15.36% |
| PUNDIX/ETH | 0.0002448 | -5.45% |
| QTUM/ETH | 0.0023090 | -10.33% |
| REQ/ETH | 0.0000500 | 0.00% |
| RLC/ETH | 0.0028190 | 1.77% |
| SALT/ETH | 0.0011380 | 0.00% |
| SNGLS/ETH | 0.0000531 | 0.00% |
| SNM/ETH | 0.0000499 | 0.00% |
| SNT/ETH | 0.0000177 | -7.10% |
| STRAT/ETH | 0.0010530 | 0.00% |
| SUB/ETH | 0.0001233 | 0.00% |
| TNT/ETH | 0.0000309 | 2.76% |
| TRX/ETH | 0.0000920 | 1.86% |
| VET/ETH | 0.0000364 | 4.21% |
| VIB/ETH | 0.0000484 | 3.96% |
| WAN/ETH | 0.0010260 | -2.75% |
| WAVES/ETH | 0.0069400 | 3.47% |
| WTC/ETH | 0.0002370 | 0.00% |
| XLM/ETH | 0.0002215 | 6.97% |
| XMR/ETH | 0.2243400 | 4.20% |
| XRP/ETH | 0.0006971 | 6.07% |
| XVG/ETH | 0.0000046 | 1.10% |
| ZEC/ETH | 0.0411800 | -3.24% |
| ZIL/ETH | 0.0000433 | 1.33% |
| ZRX/ETH | 0.0001935 | -7.06% |
| رمز ارز | قیمت | تغییر |
|---|---|---|
| 1INCH/USDT | 2.4020000 | -7.69% |
| AAVE/USDT | 171.2000000 | -13.62% |
| ADA/USDT | 1.2740000 | -7.68% |
| AION/USDT | 0.0964000 | -4.55% |
| ALGO/USDT | 1.6170000 | -5.32% |
| ALPHA/USDT | 0.6896000 | -13.19% |
| ANKR/USDT | 0.0081890 | -0.87% |
| ANT/USDT | 4.5920000 | 10.50% |
| ARDR/USDT | 0.0568100 | -2.61% |
| ARPA/USDT | 0.0349800 | -7.78% |
| ATA/USDT | 0.6374000 | -14.85% |
| ATOM/USDT | 5.1960000 | 0.62% |
| AUDIO/USDT | 1.5650000 | -15.59% |
| AVAX/USDT | 78.2200000 | -14.36% |
| BAND/USDT | 9.4142000 | -8.62% |
| BAT/USDT | 0.2504000 | -2.76% |
| BCH/USDT | 231.2400000 | 3.11% |
| BEAM/USDT | 0.3338000 | -7.23% |
| BETA/USDT | 0.7327900 | -21.95% |
| BNB/USDT | 19.1438000 | -7.92% |
| BNT/USDT | 1.1691000 | -7.90% |
| BTCDOWN/USDT | 0.0127490 | 10.17% |
| BTCUP/USDT | 9.7100000 | -0.46% |
| BTT/USDT | 0.0023450 | -8.40% |
| BUSD/USDT | 0.9989000 | 0.04% |
| C98/USDT | 2.0250000 | -12.45% |
| CAKE/USDT | 11.2100000 | -0.18% |
| CELR/USDT | 0.0070900 | -3.14% |
| CHR/USDT | 0.5627000 | -13.23% |
| CHZ/USDT | 0.2834000 | -14.15% |
| COMP/USDT | 169.7700000 | -7.93% |
| COS/USDT | 0.0073500 | -0.81% |
| COTI/USDT | 0.0548700 | -8.01% |
| CRV/USDT | 3.2630000 | -14.00% |
| CTK/USDT | 2.6150000 | 7.04% |
| CTSI/USDT | 0.0474500 | -11.79% |
| DAI/USDT | 1.0189000 | 0.00% |
| DASH/USDT | 69.9600000 | -0.53% |
| DATA/USDT | 0.0404200 | -7.25% |
| DENT/USDT | 0.0034180 | -14.61% |
| DGB/USDT | 0.0345800 | -13.00% |
| DOCK/USDT | 0.0181700 | -7.06% |
| DOGE/USDT | 0.0028357 | 1.08% |
| DOT/USDT | 25.2800000 | -10.92% |
| DUSK/USDT | 0.0592000 | -6.33% |
| DYDX/USDT | 8.0020000 | -13.22% |
| ENJ/USDT | 0.1579100 | -3.59% |
| ENS/USDT | 43.1500000 | -18.22% |
| EOS/USDT | 3.0816000 | 7.72% |
| ERD/USDT | 0.0197100 | 1.18% |
| ETC/USDT | 35.6800000 | -9.58% |
| ETH/USDT | 3,963.8000000 | -5.61% |
| ETHUP/USDT | 94.2620000 | -8.86% |
| FET/USDT | 0.0832800 | -1.03% |
| FIL/USDT | 67.4315000 | 574.10% |
| FLOW/USDT | 8.7200000 | -11.11% |
| FTM/USDT | 1.3902000 | -16.33% |
| FTT/USDT | 3.4600000 | -3.08% |
| FUN/USDT | 0.0142600 | -6.37% |
| HBAR/USDT | 0.2431000 | -13.86% |
| HC/USDT | 1.2854000 | -0.08% |
| HIVE/USDT | 0.1788000 | 0.56% |
| HOT/USDT | 0.0005637 | -3.33% |
| ICX/USDT | 0.4272000 | -2.33% |
| IOST/USDT | 0.0051000 | -3.17% |
| IOTA/USDT | 1.0412000 | -12.02% |
| IOTX/USDT | 0.1056100 | -14.63% |
| KAVA/USDT | 3.4430000 | -12.19% |
| KEY/USDT | 0.0026470 | -9.29% |
| KNC/USDT | 1.2250000 | -6.99% |
| LEND/USDT | 0.6642500 | -6.17% |
| LINK/USDT | 17.4900000 | -11.26% |
| LRC/USDT | 0.1890500 | -7.01% |
| LTC/USDT | 144.0000000 | -8.57% |
| LTO/USDT | 0.1059800 | 4.29% |
| MANA/USDT | 3.2638000 | -14.56% |
| MATIC/USDT | 0.0188900 | 2.22% |
| MBL/USDT | 0.0015080 | -1.44% |
| MCO/USDT | 4.2280000 | 0.12% |
| MDT/USDT | 0.0125800 | 0.88% |
| MFT/USDT | 0.0021070 | 0.91% |
| MITH/USDT | 0.0070300 | -7.50% |
| NANO/USDT | 3.5850000 | -14.38% |
| NEO/USDT | 26.3300000 | -9.64% |
| NPXS/USDT | 0.0001508 | -1.50% |
| NULS/USDT | 0.3199000 | -1.14% |
| OGN/USDT | 0.2630000 | -8.04% |
| OMG/USDT | 3.8695000 | -3.32% |
| ONE/USDT | 0.1596200 | -18.36% |
| ONG/USDT | 0.1473000 | 5.97% |
| ONT/USDT | 0.6722000 | -12.67% |
| PAX/USDT | 1.0000000 | 0.07% |
| PERL/USDT | 0.0320800 | -9.23% |
| PNT/USDT | 0.8755000 | -13.49% |
| PUNDIX/USDT | 0.9750000 | -10.55% |
| QTUM/USDT | 2.4530000 | -0.97% |
| REEF/USDT | 0.0181900 | -10.08% |
| REN/USDT | 0.3005200 | -24.13% |
| REP/USDT | 16.6240000 | 2.65% |
| RIF/USDT | 0.2037000 | -5.56% |
| RLC/USDT | 0.9956000 | -5.41% |
| ROSE/USDT | 0.2127700 | -21.48% |
| RVN/USDT | 0.0837000 | -8.25% |
| SAND/USDT | 4.8288000 | -14.54% |
| SC/USDT | 0.0034470 | -2.13% |
| SHIB/USDT | 0.0000335 | -10.34% |
| SLP/USDT | 0.0351000 | -15.18% |
| SNX/USDT | 4.8320000 | -4.03% |
| SOL/USDT | 3.2123000 | -16.25% |
| STMX/USDT | 0.0205600 | -15.81% |
| STPT/USDT | 0.0189400 | -7.88% |
| STRAT/USDT | 0.4744000 | -1.08% |
| STX/USDT | 2.0230000 | -4.98% |
| SUSHI/USDT | 4.9040000 | -13.25% |
| SXP/USDT | 1.4500000 | -12.44% |
| TFUEL/USDT | 0.0087200 | 5.95% |
| THETA/USDT | 0.4223300 | 8.15% |
| TOMO/USDT | 0.6533000 | -5.72% |
| TROY/USDT | 0.0039857 | -2.71% |
| TRX/USDT | 0.0327900 | -3.50% |
| TUSD/USDT | 1.0001000 | 0.08% |
| UMA/USDT | 9.6770000 | -11.52% |
| USDC/USDT | 1.0001000 | 0.08% |
| VET/USDT | 0.0126620 | -5.32% |
| VITE/USDT | 0.0814900 | -13.74% |
| WAVES/USDT | 2.4717000 | -3.14% |
| WIN/USDT | 0.0004858 | -14.53% |
| WRX/USDT | 0.1059800 | 0.70% |
| WTC/USDT | 0.4871000 | 3.09% |
| XEC/USDT | 0.0001106 | -11.58% |
| XEM/USDT | 0.1191000 | -11.32% |
| XLM/USDT | 0.2508000 | -8.83% |
| XMR/USDT | 79.8000000 | -1.85% |
| XRP/USDT | 0.7589000 | -7.88% |
| XTZ/USDT | 2.5379000 | -4.36% |
| XZC/USDT | 4.3960000 | -1.79% |
| YFI/USDT | 24,718.8300000 | -9.85% |
| YFII/USDT | 3,218.0000000 | -7.43% |
| ZEC/USDT | 56.2500000 | -2.92% |
| ZEN/USDT | 6.6550000 | -2.80% |
| ZIL/USDT | 0.0609100 | -11.73% |
| ZRX/USDT | 0.4567000 | -1.89% |
| رمز ارز | قیمت | تغییر |
|---|---|---|
| AAVE/BUSD | 171.4000000 | -13.61% |
| ADA/BUSD | 1.2760000 | -7.60% |
| ALGO/BUSD | 0.2945000 | -8.74% |
| ALPHA/BUSD | 0.6893000 | -13.58% |
| ANT/BUSD | 4.6078000 | 13.01% |
| ATA/BUSD | 0.6388000 | -14.69% |
| ATOM/BUSD | 5.1740000 | 0.31% |
| AVAX/BUSD | 78.2700000 | -14.44% |
| BCH/BUSD | 434.8000000 | -5.19% |
| BNB/BUSD | 545.0000000 | -4.92% |
| BTC/BUSD | 47,500.3600000 | -3.62% |
| CTK/BUSD | 2.6180000 | 7.25% |
| DGB/BUSD | 0.0345900 | -13.03% |
| EOS/BUSD | 3.0749000 | 6.68% |
| ERD/BUSD | 0.0196610 | 0.00% |
| ETC/BUSD | 5.2204000 | 1.60% |
| ETH/BUSD | 3,968.0200000 | -5.62% |
| FIL/BUSD | 66.5584000 | 565.58% |
| LEND/BUSD | 0.6626000 | -6.70% |
| LINK/BUSD | 17.5400000 | -11.15% |
| LTC/BUSD | 49.2200000 | 0.61% |
| MATIC/BUSD | 0.0189200 | 2.22% |
| ONT/BUSD | 0.6650000 | 7.82% |
| SAND/BUSD | 4.8263000 | -14.72% |
| SOL/BUSD | 3.2112000 | -16.48% |
| SUSHI/BUSD | 2.0290000 | -15.07% |
| SXP/BUSD | 1.4490000 | -12.55% |
| TRX/BUSD | 0.0798100 | -7.08% |
| VET/BUSD | 0.0129590 | -2.25% |
| XMR/BUSD | 79.8600000 | -2.01% |
| XRP/BUSD | 0.7603000 | -7.91% |
| XTZ/BUSD | 2.6070000 | 2.36% |
| YFI/BUSD | 24,715.6000000 | -9.82% |
| YFII/BUSD | 3,240.0000000 | -6.72% |
| رمز ارز | قیمت | تغییر |
|---|---|---|
| ADA/TUSD | 0.0968900 | -0.82% |
| BCH/TUSD | 232.5200000 | 3.54% |
| BNB/TUSD | 19.6206000 | -3.82% |
| BTC/TUSD | 10,295.5800000 | -0.01% |
| EOS/TUSD | 3.0805000 | 7.01% |
| ETH/TUSD | 355.7300000 | -6.03% |
| LINK/TUSD | 11.7200000 | -2.89% |
| LTC/TUSD | 49.5300000 | 1.79% |
| XRP/TUSD | 0.2473800 | -0.26% |
| رمز ارز | قیمت | تغییر |
|---|---|---|
| ADA/USDC | 1.2750000 | -7.74% |
| ATOM/USDC | 5.2460000 | 3.17% |
| BAT/USDC | 0.2525000 | -1.37% |
| BCH/USDC | 232.0400000 | 3.03% |
| BNB/USDC | 19.6636000 | -3.86% |
| BTC/USDC | 10,288.9700000 | -0.10% |
| EOS/USDC | 3.1036000 | 7.87% |
| ETH/USDC | 356.0000000 | -5.75% |
| LINK/USDC | 11.5726000 | -4.38% |
| LTC/USDC | 49.2300000 | 1.63% |
| XRP/USDC | 0.2478200 | -0.07% |
| رمز ارز | قیمت | تغییر |
|---|---|---|
| AAVE/BNB | 0.3154000 | -8.79% |
| ADA/BNB | 0.0048860 | 2.13% |
| ALGO/BNB | 0.0185200 | 6.74% |
| ALPHA/BNB | 0.0012560 | -9.31% |
| ANKR/BNB | 0.0004171 | 2.71% |
| ATOM/BNB | 0.2632000 | 4.36% |
| BCH/BNB | 11.7500000 | 6.58% |
| BLZ/BNB | 0.0072090 | 20.98% |
| DAI/BNB | 0.0487600 | 0.00% |
| DGB/BNB | 0.0000634 | -7.85% |
| EOS/BNB | 0.1561000 | 10.87% |
| ERD/BNB | 0.0008327 | -1.49% |
| ETC/BNB | 0.2642000 | 5.72% |
| FET/BNB | 0.0042380 | 3.11% |
| FIL/BNB | 2.1468900 | 554.94% |
| KAVA/BNB | 0.0063200 | -7.60% |
| MATIC/BNB | 0.0009594 | 5.52% |
| ONT/BNB | 0.0337800 | 12.49% |
| RVN/BNB | 0.0008730 | 0.81% |
| SNX/BNB | 0.2458000 | -1.05% |
| SOL/BNB | 0.1359300 | -14.48% |
| SUSHI/BNB | 0.0742000 | -9.29% |
| SXP/BNB | 0.0898800 | -5.91% |
| TROY/BNB | 0.0001634 | -1.45% |
| VET/BNB | 0.0006561 | 1.56% |
| XLM/BNB | 0.0040200 | 4.31% |
| XRP/BNB | 0.0125800 | 3.71% |
| XTZ/BNB | 0.1322200 | 6.30% |
| YFI/BNB | 1,047.2700000 | -2.49% |
| YFII/BNB | 136.0600000 | -0.38% |