
- 2020-09-03
لطفا صبر کنید ...
قیمت | مقدار | مجموع |
---|---|---|
7.64280000 | 2.26000000 | 17.27272800 |
7.64270000 | 6.73000000 | 51.43537100 |
7.64260000 | 1,678.06000000 | 12,824.74135600 |
7.63680000 | 174.91000000 | 1,335.75268800 |
7.63670000 | 18.17000000 | 138.75883900 |
7.63620000 | 72.91000000 | 556.75534200 |
7.63610000 | 1.53000000 | 11.68323300 |
7.63100000 | 26.17000000 | 199.70327000 |
7.63090000 | 65.30000000 | 498.29777000 |
7.63070000 | 3,287.61000000 | 25,086.76562700 |
7.62540000 | 399.03000000 | 3,042.76336200 |
7.62230000 | 398.94000000 | 3,040.84036200 |
7.62090000 | 500.00000000 | 3,810.45000000 |
7.62080000 | 587.50000000 | 4,477.22000000 |
7.62070000 | 2.98000000 | 22.70968600 |
7.61820000 | 1.32000000 | 10.05602400 |
7.61630000 | 12.49000000 | 95.12758700 |
7.61620000 | 1.32000000 | 10.05338400 |
7.61330000 | 59.78000000 | 455.12307400 |
7.60940000 | 1.45000000 | 11.03363000 |
قیمت | مقدار | مجموع |
---|---|---|
7.66080000 | 51.95000 | 397.97856000 |
7.66100000 | 45.82000 | 351.02702000 |
7.66110000 | 23.44000 | 179.57618400 |
7.66130000 | 23.44000 | 179.58087200 |
7.66900000 | 33.90000 | 259.97910000 |
7.68430000 | 6.73000 | 51.71533900 |
7.68440000 | 113.93000 | 875.48369200 |
7.68450000 | 60.36000 | 463.83642000 |
7.68760000 | 4.48000 | 34.44044800 |
7.69010000 | 55.06000 | 423.41690600 |
7.69020000 | 60.00000 | 461.41200000 |
7.69220000 | 1.66000 | 12.76905200 |
7.69230000 | 33.83000 | 260.23050900 |
7.69980000 | 10.95000 | 84.31281000 |
7.70000000 | 2.74000 | 21.09800000 |
7.70040000 | 59.95000 | 461.63898000 |
7.70100000 | 59.95000 | 461.67495000 |
7.70230000 | 305.92000 | 2,356.28761600 |
7.70290000 | 58.45000 | 450.23450500 |
7.70300000 | 36.61000 | 282.00683000 |
رمز ارز | قیمت | تغییر |
---|---|---|
1INCH/BTC | 0.0000396 | 27.76% |
AAVE/BTC | 0.0068390 | 9.14% |
ADA/BTC | 0.0000092 | -3.45% |
ADX/BTC | 0.0000141 | -3.95% |
AGI/BTC | 0.0000042 | -4.38% |
AION/BTC | 0.0000094 | -4.29% |
ALGO/BTC | 0.0000355 | 3.46% |
ALPHA/BTC | 0.0000442 | -3.01% |
AMB/BTC | 0.0000019 | -8.37% |
ANKR/BTC | 0.0000008 | -3.70% |
ANT/BTC | 0.0004511 | 10.24% |
ARDR/BTC | 0.0000055 | -2.98% |
ARK/BTC | 0.0000315 | 1.45% |
ARPA/BTC | 0.0000034 | -7.88% |
AST/BTC | 0.0000080 | 0.38% |
ATOM/BTC | 0.0005043 | 0.60% |
BAND/BTC | 0.0009143 | -8.32% |
BAT/BTC | 0.0000243 | -2.95% |
BCC/BTC | 0.0790810 | 0.00% |
BCD/BTC | 0.0000595 | -4.43% |
BCH/BTC | 0.0224670 | 2.79% |
BEAM/BTC | 0.0000325 | -7.14% |
BLZ/BTC | 0.0000140 | 16.31% |
BNB/BTC | 0.0086210 | -0.79% |
BNT/BTC | 0.0001219 | 8.10% |
BQX/BTC | 0.0000790 | -6.43% |
BTG/BTC | 0.0017290 | 0.00% |
CDT/BTC | 0.0000008 | 0.00% |
CELR/BTC | 0.0000007 | -5.56% |
CHR/BTC | 0.0000040 | -6.16% |
CHZ/BTC | 0.0000011 | -1.82% |
COMP/BTC | 0.0164540 | -8.56% |
COS/BTC | 0.0000007 | -1.39% |
COTI/BTC | 0.0000053 | -7.96% |
CTSI/BTC | 0.0000046 | -12.24% |
CVC/BTC | 0.0000029 | -1.38% |
DAI/BTC | 0.0000897 | 0.00% |
DASH/BTC | 0.0048830 | 6.20% |
DATA/BTC | 0.0000039 | -7.29% |
DCR/BTC | 0.0013290 | -1.99% |
DGB/BTC | 0.0000022 | -7.44% |
DNT/BTC | 0.0000048 | 0.42% |
DOCK/BTC | 0.0000018 | -7.37% |
DOGE/BTC | 0.0000003 | 0.00% |
DOT/BTC | 0.0004468 | -5.44% |
DREP/BTC | 0.0000002 | 0.00% |
DUSK/BTC | 0.0000058 | -6.05% |
ENJ/BTC | 0.0000154 | -3.52% |
EOS/BTC | 0.0001225 | 5.15% |
ERD/BTC | 0.0000017 | 0.00% |
ETC/BTC | 0.0003512 | 4.90% |
ETH/BTC | 0.0387010 | 6.82% |
EVX/BTC | 0.0000203 | 1.70% |
FET/BTC | 0.0000080 | -1.59% |
FIL/BTC | 0.0058116 | 557.05% |
FTM/BTC | 0.0000037 | -2.35% |
FTT/BTC | 0.0003356 | -3.12% |
FUN/BTC | 0.0000007 | 10.94% |
GAS/BTC | 0.0002097 | -2.74% |
GNT/BTC | 0.0000114 | -2.73% |
GVT/BTC | 0.0001842 | -5.49% |
HBAR/BTC | 0.0000037 | -1.62% |
HC/BTC | 0.0001255 | 0.40% |
HIVE/BTC | 0.0000173 | -0.35% |
HOT/BTC | 0.0000001 | 0.00% |
HSR/BTC | 0.0004140 | 0.00% |
ICN/BTC | 0.0000574 | 0.00% |
ICX/BTC | 0.0000414 | -2.33% |
IOST/BTC | 0.0000005 | -5.77% |
IOTA/BTC | 0.0000337 | -2.12% |
IOTX/BTC | 0.0000009 | 13.42% |
KAVA/BTC | 0.0002337 | -6.15% |
KMD/BTC | 0.0000593 | 1.20% |
KNC/BTC | 0.0000541 | -3.84% |
LEND/BTC | 0.0000552 | 0.46% |
LINK/BTC | 0.0006619 | 17.94% |
LOOM/BTC | 0.0000029 | 12.64% |
LRC/BTC | 0.0000103 | 9.53% |
LSK/BTC | 0.0001386 | 0.87% |
LTC/BTC | 0.0044230 | 5.39% |
LTO/BTC | 0.0000103 | 4.57% |
MANA/BTC | 0.0000081 | -1.22% |
MATIC/BTC | 0.0000018 | 2.22% |
MBL/BTC | 0.0000002 | 0.00% |
MCO/BTC | 0.0002114 | 0.00% |
MDA/BTC | 0.0000247 | -1.12% |
MDT/BTC | 0.0000012 | 1.68% |
MITH/BTC | 0.0000007 | -5.48% |
MKR/BTC | 0.0528970 | -4.77% |
MTH/BTC | 0.0000009 | 2.22% |
MTL/BTC | 0.0000727 | -5.60% |
NANO/BTC | 0.0000839 | 1.94% |
NAS/BTC | 0.0000355 | -0.56% |
NEO/BTC | 0.0011050 | 4.64% |
NULS/BTC | 0.0000311 | -1.21% |
OAX/BTC | 0.0000069 | -2.13% |
OGN/BTC | 0.0000256 | -7.89% |
OMG/BTC | 0.0001475 | -2.19% |
ONE/BTC | 0.0000024 | 3.03% |
ONG/BTC | 0.0000143 | 6.14% |
ONT/BTC | 0.0000648 | 8.54% |
OST/BTC | 0.0000008 | -1.28% |
PERL/BTC | 0.0000031 | -8.77% |
PHB/BTC | 0.0000003 | 3.23% |
PIVX/BTC | 0.0000370 | -2.30% |
PNT/BTC | 0.0000598 | -8.40% |
POE/BTC | 0.0000002 | 10.53% |
POLY/BTC | 0.0000042 | 2.67% |
POWR/BTC | 0.0000085 | -0.70% |
PPT/BTC | 0.0000260 | -1.48% |
QKC/BTC | 0.0000006 | 0.00% |
QLC/BTC | 0.0000018 | -8.38% |
QSP/BTC | 0.0000035 | -18.63% |
QTUM/BTC | 0.0002530 | 5.68% |
RCN/BTC | 0.0000045 | -0.22% |
REN/BTC | 0.0000179 | -13.55% |
REP/BTC | 0.0016100 | 2.48% |
REQ/BTC | 0.0000024 | 2.17% |
RIF/BTC | 0.0000060 | -13.30% |
RLC/BTC | 0.0000971 | -4.96% |
RVN/BTC | 0.0000017 | -2.92% |
SALT/BTC | 0.0000425 | 0.00% |
SC/BTC | 0.0000003 | -2.86% |
SKY/BTC | 0.0000519 | -0.75% |
SNGLS/BTC | 0.0000006 | 10.71% |
SNM/BTC | 0.0000011 | 7.69% |
SNT/BTC | 0.0000042 | 39.33% |
SNX/BTC | 0.0004692 | -4.23% |
SOL/BTC | 0.0002732 | -14.09% |
STEEM/BTC | 0.0000173 | -1.03% |
STMX/BTC | 0.0000010 | -8.11% |
STORJ/BTC | 0.0000531 | 8.34% |
STPT/BTC | 0.0000018 | -8.50% |
STRAT/BTC | 0.0000309 | 0.00% |
STX/BTC | 0.0000157 | -5.20% |
SUB/BTC | 0.0000046 | 0.00% |
SUSHI/BTC | 0.0001129 | -9.16% |
SXP/BTC | 0.0001698 | -10.11% |
SYS/BTC | 0.0000066 | -1.93% |
TFUEL/BTC | 0.0000009 | 6.25% |
THETA/BTC | 0.0000410 | 7.39% |
TOMO/BTC | 0.0000635 | -6.37% |
TROY/BTC | 0.0000004 | -2.50% |
TRX/BTC | 0.0000032 | -3.94% |
UMA/BTC | 0.0010370 | 134.09% |
VET/BTC | 0.0000013 | -2.34% |
VIA/BTC | 0.0000184 | -1.56% |
VIB/BTC | 0.0000017 | -2.35% |
VITE/BTC | 0.0000034 | -6.16% |
WABI/BTC | 0.0000121 | -7.08% |
WAN/BTC | 0.0000355 | -8.75% |
WAVES/BTC | 0.0002404 | -2.87% |
WRX/BTC | 0.0000103 | 0.49% |
WTC/BTC | 0.0000315 | 0.00% |
XLM/BTC | 0.0000077 | 0.52% |
XMR/BTC | 0.0077480 | -2.06% |
XRP/BTC | 0.0000240 | -0.13% |
XTZ/BTC | 0.0002475 | -0.92% |
XVG/BTC | 0.0000008 | 16.92% |
XZC/BTC | 0.0004265 | -2.04% |
YFI/BTC | 2.3530000 | -6.70% |
YFII/BTC | 0.3062000 | -4.32% |
YOYO/BTC | 0.0000007 | -2.67% |
ZEC/BTC | 0.0038090 | 7.27% |
ZEN/BTC | 0.0006461 | -2.71% |
ZIL/BTC | 0.0000015 | -4.46% |
ZRX/BTC | 0.0000342 | -6.66% |
رمز ارز | قیمت | تغییر |
---|---|---|
AAVE/ETH | 0.1765500 | 2.14% |
ADA/ETH | 0.0002693 | 3.73% |
AST/ETH | 0.0000696 | 0.00% |
BAT/ETH | 0.0007024 | 3.79% |
BLZ/ETH | 0.0003971 | 24.11% |
BNB/ETH | 0.0552760 | 2.33% |
BNB/ETH | 0.2226800 | -7.19% |
BNT/ETH | 0.0031670 | 1.67% |
BQX/ETH | 0.0020327 | -12.58% |
BTG/ETH | 0.0527450 | 0.00% |
DASH/ETH | 0.1262500 | -0.83% |
DNT/ETH | 0.0000280 | 0.00% |
ENJ/ETH | 0.0004438 | 2.52% |
EOS/ETH | 0.0031670 | -1.71% |
ETC/ETH | 0.0090940 | -1.68% |
EVX/ETH | 0.0006249 | 0.00% |
FUN/ETH | 0.0000181 | 2.44% |
ICN/ETH | 0.0016630 | 0.00% |
IOTA/ETH | 0.0008710 | -8.44% |
KNC/ETH | 0.0013949 | -10.49% |
LEND/ETH | 0.0018260 | -1.48% |
LINK/ETH | 0.0171030 | 10.52% |
LRC/ETH | 0.0002673 | 2.44% |
MCO/ETH | 0.0057720 | 0.00% |
MDA/ETH | 0.0018115 | 0.00% |
MFT/ETH | 0.0000060 | 7.39% |
MTH/ETH | 0.0000414 | 0.00% |
MTL/ETH | 0.0018820 | -11.48% |
NAS/ETH | 0.0011890 | 12.60% |
NEO/ETH | 0.0285900 | -1.85% |
OAX/ETH | 0.0001778 | 0.00% |
OMG/ETH | 0.0038120 | -8.41% |
ONT/ETH | 0.0018700 | 15.36% |
PUNDIX/ETH | 0.0020890 | -19.03% |
QTUM/ETH | 0.0065430 | -1.13% |
REQ/ETH | 0.0000500 | 0.00% |
RLC/ETH | 0.0028190 | 1.77% |
SALT/ETH | 0.0011380 | 0.00% |
SNGLS/ETH | 0.0000531 | 0.00% |
SNM/ETH | 0.0000499 | 0.00% |
SNT/ETH | 0.0001090 | 31.77% |
STRAT/ETH | 0.0010530 | 0.00% |
SUB/ETH | 0.0001233 | 0.00% |
TNT/ETH | 0.0000309 | 2.76% |
TRX/ETH | 0.0000920 | 1.86% |
VET/ETH | 0.0000364 | 4.21% |
VIB/ETH | 0.0000484 | 3.96% |
WAN/ETH | 0.0010260 | -2.75% |
WAVES/ETH | 0.0069400 | 3.47% |
WTC/ETH | 0.0002370 | 0.00% |
XLM/ETH | 0.0002215 | 6.97% |
XMR/ETH | 0.2243400 | 4.20% |
XRP/ETH | 0.0006971 | 6.07% |
XVG/ETH | 0.0000198 | 10.21% |
ZEC/ETH | 0.0982200 | 0.03% |
ZIL/ETH | 0.0000433 | 1.33% |
ZRX/ETH | 0.0008830 | -12.65% |
رمز ارز | قیمت | تغییر |
---|---|---|
1INCH/USDT | 1.1303000 | 34.38% |
AAVE/USDT | 429.3330000 | 8.02% |
ADA/USDT | 1.4576900 | 2.19% |
AION/USDT | 0.0964000 | -4.55% |
ALGO/USDT | 1.4665000 | -2.25% |
ALPHA/USDT | 2.1379600 | 4.60% |
ANKR/USDT | 0.0081890 | -0.87% |
ANT/USDT | 4.5920000 | 10.50% |
ARDR/USDT | 0.0568100 | -2.61% |
ARPA/USDT | 0.0349800 | -7.78% |
ATOM/USDT | 5.1960000 | 0.62% |
BAND/USDT | 9.4142000 | -8.62% |
BAT/USDT | 0.2504000 | -2.76% |
BCH/USDT | 231.2400000 | 3.11% |
BEAM/USDT | 0.3338000 | -7.23% |
BNB/USDT | 19.1438000 | -7.92% |
BNT/USDT | 1.1691000 | -7.90% |
BTCDOWN/USDT | 0.0468000 | -4.45% |
BTCUP/USDT | 9.7100000 | -0.46% |
BTT/USDT | 0.0076898 | -5.83% |
BUSD/USDT | 1.0001000 | 0.02% |
CELR/USDT | 0.0070900 | -3.14% |
CHR/USDT | 0.0406900 | -5.53% |
CHZ/USDT | 0.5094800 | -1.82% |
COMP/USDT | 169.7700000 | -7.93% |
COS/USDT | 0.0073500 | -0.81% |
COTI/USDT | 0.0548700 | -8.01% |
CTSI/USDT | 0.0474500 | -11.79% |
DAI/USDT | 1.0189000 | 0.00% |
DASH/USDT | 69.9600000 | -0.53% |
DATA/USDT | 0.0404200 | -7.25% |
DENT/USDT | 0.0119873 | 9.74% |
DGB/USDT | 0.0231300 | -5.44% |
DOCK/USDT | 0.0181700 | -7.06% |
DOGE/USDT | 0.0028357 | 1.08% |
DOT/USDT | 4.5985000 | -5.22% |
DUSK/USDT | 0.0592000 | -6.33% |
ENJ/USDT | 0.1579100 | -3.59% |
EOS/USDT | 3.0816000 | 7.72% |
ERD/USDT | 0.0197100 | 1.18% |
ETC/USDT | 5.2248000 | 1.98% |
ETH/USDT | 2,432.1600000 | 5.80% |
ETHUP/USDT | 87.6000000 | -12.96% |
FET/USDT | 0.0832800 | -1.03% |
FIL/USDT | 67.4315000 | 574.10% |
FTM/USDT | 0.4183400 | -0.11% |
FTT/USDT | 3.4600000 | -3.08% |
FUN/USDT | 0.0427680 | 7.74% |
HBAR/USDT | 0.0375800 | -1.57% |
HC/USDT | 1.2854000 | -0.08% |
HIVE/USDT | 0.1788000 | 0.56% |
HOT/USDT | 0.0005637 | -3.33% |
ICX/USDT | 0.4272000 | -2.33% |
IOST/USDT | 0.0051000 | -3.17% |
IOTA/USDT | 0.2732000 | -2.32% |
IOTX/USDT | 0.0095690 | 14.00% |
KAVA/USDT | 2.3966000 | -6.68% |
KEY/USDT | 0.0026470 | -9.29% |
KNC/USDT | 1.2250000 | -6.99% |
LEND/USDT | 0.6642500 | -6.17% |
LINK/USDT | 11.1454000 | -10.41% |
LRC/USDT | 0.1890500 | -7.01% |
LTC/USDT | 49.3100000 | 1.27% |
LTO/USDT | 0.1059800 | 4.29% |
MATIC/USDT | 0.0188900 | 2.22% |
MBL/USDT | 0.0015080 | -1.44% |
MCO/USDT | 4.2280000 | 0.12% |
MDT/USDT | 0.0125800 | 0.88% |
MFT/USDT | 0.0021070 | 0.91% |
MITH/USDT | 0.0070300 | -7.50% |
NANO/USDT | 0.8604000 | 1.70% |
NEO/USDT | 17.9650000 | -1.85% |
NPXS/USDT | 0.0001508 | -1.50% |
NULS/USDT | 0.3199000 | -1.14% |
OGN/USDT | 0.2630000 | -8.04% |
OMG/USDT | 3.8695000 | -3.32% |
ONE/USDT | 0.1498600 | 1.82% |
ONG/USDT | 0.1473000 | 5.97% |
ONT/USDT | 0.6551000 | 6.64% |
PAX/USDT | 1.0000000 | 0.07% |
PERL/USDT | 0.0320800 | -9.23% |
PNT/USDT | 2.2549000 | -0.65% |
PUNDIX/USDT | 4.4610000 | -16.27% |
QTUM/USDT | 2.4530000 | -0.97% |
REN/USDT | 0.3005200 | -24.13% |
REP/USDT | 16.6240000 | 2.65% |
RIF/USDT | 0.2900000 | -10.88% |
RLC/USDT | 0.9956000 | -5.41% |
RVN/USDT | 0.0170900 | -3.06% |
SC/USDT | 0.0034470 | -2.13% |
SNX/USDT | 4.8320000 | -4.03% |
SOL/USDT | 3.2123000 | -16.25% |
STMX/USDT | 0.0637890 | -9.78% |
STPT/USDT | 0.0189400 | -7.88% |
STRAT/USDT | 0.4744000 | -1.08% |
STX/USDT | 0.1616000 | -5.22% |
SUSHI/USDT | 2.0200000 | -15.30% |
SXP/USDT | 1.7620000 | -10.79% |
TFUEL/USDT | 0.0087200 | 5.95% |
THETA/USDT | 0.4223300 | 8.15% |
TOMO/USDT | 0.6533000 | -5.72% |
TROY/USDT | 0.0039857 | -2.71% |
TRX/USDT | 0.0327900 | -3.50% |
TUSD/USDT | 1.0001000 | 0.08% |
UMA/USDT | 39.1000000 | 145.17% |
USDC/USDT | 1.0001000 | 0.08% |
VET/USDT | 0.0126620 | -5.32% |
VITE/USDT | 0.2105000 | -7.08% |
WAVES/USDT | 2.4717000 | -3.14% |
WIN/USDT | 0.0014585 | -4.23% |
WRX/USDT | 0.1059800 | 0.70% |
WTC/USDT | 0.4871000 | 3.09% |
XLM/USDT | 0.0782200 | -0.18% |
XMR/USDT | 79.8000000 | -1.85% |
XRP/USDT | 0.2462700 | -0.85% |
XTZ/USDT | 2.5379000 | -4.36% |
XZC/USDT | 4.3960000 | -1.79% |
YFI/USDT | 24,718.8300000 | -9.85% |
YFII/USDT | 3,218.0000000 | -7.43% |
ZEC/USDT | 56.2500000 | -2.92% |
ZEN/USDT | 6.6550000 | -2.80% |
ZIL/USDT | 0.0154600 | -4.39% |
ZRX/USDT | 0.4567000 | -1.89% |
رمز ارز | قیمت | تغییر |
---|---|---|
AAVE/BUSD | 429.3130000 | 8.03% |
ADA/BUSD | 1.4572100 | 2.22% |
ALGO/BUSD | 0.2945000 | -8.74% |
ALPHA/BUSD | 2.1356100 | 4.87% |
ANT/BUSD | 4.6078000 | 13.01% |
ATOM/BUSD | 5.1740000 | 0.31% |
BCH/BUSD | 821.1500000 | 9.42% |
BNB/BUSD | 542.0998000 | -1.72% |
BTC/BUSD | 62,865.9200000 | -0.91% |
DGB/BUSD | 0.0231500 | -4.65% |
EOS/BUSD | 3.0749000 | 6.68% |
ERD/BUSD | 0.0196610 | 0.00% |
ETC/BUSD | 5.2204000 | 1.60% |
ETH/BUSD | 2,432.8100000 | 5.84% |
FIL/BUSD | 66.5584000 | 565.58% |
LEND/BUSD | 0.6626000 | -6.70% |
LINK/BUSD | 41.6848000 | 16.97% |
LTC/BUSD | 49.2200000 | 0.61% |
MATIC/BUSD | 0.0189200 | 2.22% |
ONT/BUSD | 0.6650000 | 7.82% |
SOL/BUSD | 3.2112000 | -16.48% |
SUSHI/BUSD | 2.0290000 | -15.07% |
SXP/BUSD | 4.5296000 | -2.17% |
TRX/BUSD | 0.0313400 | -1.04% |
VET/BUSD | 0.0129590 | -2.25% |
XMR/BUSD | 79.8600000 | -2.01% |
XRP/BUSD | 0.2478300 | -0.28% |
XTZ/BUSD | 2.6070000 | 2.36% |
YFI/BUSD | 24,715.6000000 | -9.82% |
YFII/BUSD | 3,240.0000000 | -6.72% |
رمز ارز | قیمت | تغییر |
---|---|---|
ADA/TUSD | 0.0968900 | -0.82% |
BCH/TUSD | 232.5200000 | 3.54% |
BNB/TUSD | 19.6206000 | -3.82% |
BTC/TUSD | 10,295.5800000 | -0.01% |
EOS/TUSD | 3.0805000 | 7.01% |
ETH/TUSD | 355.7300000 | -6.03% |
LINK/TUSD | 11.7200000 | -2.89% |
LTC/TUSD | 49.5300000 | 1.79% |
XRP/TUSD | 0.2473800 | -0.26% |
رمز ارز | قیمت | تغییر |
---|---|---|
ADA/USDC | 1.4573000 | 2.25% |
ATOM/USDC | 5.2460000 | 3.17% |
BAT/USDC | 0.2525000 | -1.37% |
BCH/USDC | 232.0400000 | 3.03% |
BNB/USDC | 19.6636000 | -3.86% |
BTC/USDC | 10,288.9700000 | -0.10% |
EOS/USDC | 3.1036000 | 7.87% |
ETH/USDC | 356.0000000 | -5.75% |
LINK/USDC | 11.5726000 | -4.38% |
LTC/USDC | 49.2300000 | 1.63% |
XRP/USDC | 0.2478200 | -0.07% |
رمز ارز | قیمت | تغییر |
---|---|---|
AAVE/BNB | 0.7929000 | 9.73% |
ADA/BNB | 0.0048860 | 2.13% |
ALGO/BNB | 0.0185200 | 6.74% |
ALPHA/BNB | 0.0173261 | 3.41% |
ANKR/BNB | 0.0004171 | 2.71% |
ATOM/BNB | 0.2632000 | 4.36% |
BCH/BNB | 11.7500000 | 6.58% |
BLZ/BNB | 0.0072090 | 20.98% |
DAI/BNB | 0.0487600 | 0.00% |
DGB/BNB | 0.0011720 | -2.50% |
EOS/BNB | 0.1561000 | 10.87% |
ERD/BNB | 0.0008327 | -1.49% |
ETC/BNB | 0.2642000 | 5.72% |
FET/BNB | 0.0042380 | 3.11% |
FIL/BNB | 2.1468900 | 554.94% |
KAVA/BNB | 0.1224600 | -2.67% |
MATIC/BNB | 0.0009594 | 5.52% |
ONT/BNB | 0.0337800 | 12.49% |
RVN/BNB | 0.0008730 | 0.81% |
SNX/BNB | 0.2458000 | -1.05% |
SOL/BNB | 0.1359300 | -14.48% |
SUSHI/BNB | 0.0742000 | -9.29% |
SXP/BNB | 0.0898800 | -5.91% |
TROY/BNB | 0.0001634 | -1.45% |
VET/BNB | 0.0006561 | 1.56% |
XLM/BNB | 0.0040200 | 4.31% |
XRP/BNB | 0.0125800 | 3.71% |
XTZ/BNB | 0.1322200 | 6.30% |
YFI/BNB | 1,047.2700000 | -2.49% |
YFII/BNB | 136.0600000 | -0.38% |