BNB_USDT
بیشترین قیمت 24 ساعت گذشته 47.21870000
آخرین قیمت معامله شده 41.64240000
حجم معاملات در 24 ساعت گذشته 5441801.61400000 BNB
درخواست های خرید
قیمت مقدار مجموع
41.6451000084.443000003,516.63717930
41.643400006.44600000268.43335640
41.642400003.92900000163.61298960
41.6369000010.00000000416.36900000
41.6353000011.00000000457.98830000
41.634900009.21100000383.49906390
41.6329000010.76400000448.13653560
41.632800006.42000000267.28257600
41.6308000061.762000002,571.20146960
41.6307000052.284000002,176.61951880
41.6296000037.569000001,563.98244240
41.62950000177.460000007,387.57107000
41.629400001.4310000059.57167140
41.6289000013.79300000574.18741770
41.6258000020.40300000849.29119740
41.62010000116.917000004,866.09723170
41.62000000556.7480000023,171.85176000
41.6175000012.50000000520.21875000
41.616900002.2770000094.76168130
41.613900000.7200000029.96200800
آخرین قیمت 41.64240000
درخواست های فروش
قیمتمقدارمجموع
41.652900000.7730032.19769170
41.656600000.6580027.41004280
41.659100001.4050058.53103550
41.660000000.7480031.16168000
41.665600002.56400106.83059840
41.672200001.5720065.50869840
41.672300000.5950024.79501850
41.675000000.7260030.25605000
41.6772000050.000002,083.86000000
41.678700001.7530073.06276110
41.6809000081.870003,412.41528300
41.681000002.43900101.65995900
41.683900001.5270063.65131530
41.686100001.4680061.19519480
41.690200001.0680044.52513360
41.690400002.0080083.71432320
41.691100001.1050046.06866550
41.698500003.45800144.19341300
41.69930000343.2260014,312.28394180
41.699400004.12800172.13512320
خرید BNB
  0.000000  - USDT
فروش BNB
  0.000000  - BNB
رمز ارزقیمتتغییر
1INCH/BTC0.000039627.76%
AAVE/BTC0.00396009.36%
ADA/BTC0.0000092-3.45%
ADX/BTC0.0000141-3.95%
AGI/BTC0.0000042-4.38%
AION/BTC0.0000094-4.29%
ALGO/BTC0.00003553.46%
AMB/BTC0.0000019-8.37%
ANKR/BTC0.0000008-3.70%
ANT/BTC0.000451110.24%
ARDR/BTC0.0000055-2.98%
ARK/BTC0.00003151.45%
ARPA/BTC0.0000034-7.88%
AST/BTC0.00000360.83%
ATOM/BTC0.00050430.60%
BAND/BTC0.0009143-8.32%
BAT/BTC0.0000243-2.95%
BCC/BTC0.07908100.00%
BCD/BTC0.0000595-4.43%
BCH/BTC0.02246702.79%
BEAM/BTC0.0000325-7.14%
BLZ/BTC0.000014016.31%
BNB/BTC0.0011844-3.90%
BNT/BTC0.00004960.10%
BQX/BTC0.0000308-1.76%
BTG/BTC0.0003420-2.01%
CDT/BTC0.00000080.00%
CELR/BTC0.0000007-5.56%
CHR/BTC0.0000040-6.16%
CHZ/BTC0.0000011-1.82%
COMP/BTC0.0164540-8.56%
COS/BTC0.0000007-1.39%
COTI/BTC0.0000053-7.96%
CTSI/BTC0.0000046-12.24%
CVC/BTC0.0000029-1.38%
DAI/BTC0.00008970.00%
DASH/BTC0.0034200-3.96%
DATA/BTC0.0000039-7.29%
DCR/BTC0.0013290-1.99%
DGB/BTC0.0000022-7.44%
DNT/BTC0.00000340.00%
DOCK/BTC0.0000018-7.37%
DOGE/BTC0.00000030.00%
DOT/BTC0.0004468-5.44%
DREP/BTC0.00000020.00%
DUSK/BTC0.0000058-6.05%
ENG/BTC0.00006200.00%
ENJ/BTC0.0000154-3.52%
EOS/BTC0.00007801.17%
ERD/BTC0.00000170.00%
ETC/BTC0.00022192.26%
ETH/BTC0.03835505.89%
EVX/BTC0.0000091-0.77%
FET/BTC0.0000080-1.59%
FIL/BTC0.0058116557.05%
FTM/BTC0.0000037-2.35%
FTT/BTC0.0003356-3.12%
FUN/BTC0.0000005-13.46%
GAS/BTC0.0000530-1.67%
GNT/BTC0.0000114-2.73%
GVT/BTC0.0001842-5.49%
HBAR/BTC0.0000037-1.62%
HC/BTC0.00012550.40%
HIVE/BTC0.0000173-0.35%
HOT/BTC0.00000010.00%
HSR/BTC0.00041400.00%
ICN/BTC0.00005740.00%
ICX/BTC0.0000414-2.33%
IOST/BTC0.0000005-5.77%
IOTA/BTC0.00001301.01%
IOTX/BTC0.000000913.42%
KAVA/BTC0.0002337-6.15%
KMD/BTC0.00005931.20%
KNC/BTC0.0000352-4.22%
LEND/BTC0.00005520.46%
LINK/BTC0.0005774-2.91%
LOOM/BTC0.000002912.64%
LRC/BTC0.00001272.01%
LSK/BTC0.00013860.87%
LTC/BTC0.0042640-1.66%
LTO/BTC0.00001034.57%
MANA/BTC0.0000081-1.22%
MATIC/BTC0.00000182.22%
MBL/BTC0.00000020.00%
MCO/BTC0.00021140.00%
MDA/BTC0.00001631.62%
MDT/BTC0.00000121.68%
MITH/BTC0.0000007-5.48%
MKR/BTC0.0528970-4.77%
MTH/BTC0.000000312.50%
MTL/BTC0.00001200.33%
NANO/BTC0.00008391.94%
NAS/BTC0.0000355-0.56%
NEO/BTC0.0007120-3.91%
NULS/BTC0.0000311-1.21%
OAX/BTC0.0000034-5.88%
OGN/BTC0.0000256-7.89%
OMG/BTC0.0001053-4.88%
ONE/BTC0.0000007-1.37%
ONG/BTC0.00001436.14%
ONT/BTC0.00006488.54%
OST/BTC0.0000008-1.28%
PERL/BTC0.0000031-8.77%
PHB/BTC0.00000033.23%
PIVX/BTC0.0000370-2.30%
PNT/BTC0.0000598-8.40%
POE/BTC0.000000210.53%
POLY/BTC0.00000422.67%
POWR/BTC0.0000085-0.70%
PPT/BTC0.0000260-1.48%
QKC/BTC0.00000060.00%
QLC/BTC0.0000018-8.38%
QSP/BTC0.0000035-18.63%
QTUM/BTC0.0000867-2.69%
RCN/BTC0.0000045-0.22%
REN/BTC0.0000179-13.55%
REP/BTC0.00161002.48%
REQ/BTC0.00000090.00%
RLC/BTC0.0000971-4.96%
RVN/BTC0.0000017-2.92%
SALT/BTC0.00004250.00%
SC/BTC0.0000003-2.86%
SKY/BTC0.0000519-0.75%
SNGLS/BTC0.0000002-10.53%
SNM/BTC0.0000003-3.45%
SNT/BTC0.0000015-1.28%
SNX/BTC0.0004692-4.23%
SOL/BTC0.0002732-14.09%
STEEM/BTC0.0000173-1.03%
STMX/BTC0.0000002-4.35%
STORJ/BTC0.00005318.34%
STPT/BTC0.0000018-8.50%
STRAT/BTC0.00003090.00%
STX/BTC0.0000157-5.20%
SUB/BTC0.00000460.00%
SUSHI/BTC0.0001129-9.16%
SXP/BTC0.0001698-10.11%
SYS/BTC0.0000066-1.93%
TFUEL/BTC0.00000096.25%
THETA/BTC0.00004107.39%
TOMO/BTC0.0000635-6.37%
TROY/BTC0.0000004-2.50%
TRX/BTC0.0000032-3.94%
VET/BTC0.0000013-2.34%
VIA/BTC0.0000184-1.56%
VIB/BTC0.0000017-2.35%
VITE/BTC0.0000018-3.28%
WABI/BTC0.0000121-7.08%
WAN/BTC0.0000355-8.75%
WAVES/BTC0.0002404-2.87%
WRX/BTC0.00001030.49%
WTC/BTC0.0000097-3.00%
XLM/BTC0.00000770.52%
XMR/BTC0.0077480-2.06%
XRP/BTC0.0000240-0.13%
XTZ/BTC0.0002475-0.92%
XVG/BTC0.00000040.00%
XZC/BTC0.0004265-2.04%
YFI/BTC2.3530000-6.70%
YFII/BTC0.3062000-4.32%
YOYO/BTC0.0000003-9.38%
ZEC/BTC0.0028100-0.92%
ZEN/BTC0.0006461-2.71%
ZIL/BTC0.0000015-4.46%
ZRX/BTC0.0000151-5.61%
رمز ارزقیمتتغییر
AAVE/ETH0.12603006.34%
ADA/ETH0.00026933.73%
AST/ETH0.00006960.00%
BAT/ETH0.00070243.79%
BLZ/ETH0.000397124.11%
BNB/ETH0.0308770-9.31%
BNB/ETH0.05527602.33%
BNT/ETH0.0012890-5.78%
BQX/ETH0.0008004-7.05%
BTG/ETH0.05274500.00%
DASH/ETH0.0892100-9.20%
DNT/ETH0.00002800.00%
ENG/ETH0.00186480.00%
ENJ/ETH0.00044382.52%
EOS/ETH0.0020320-4.51%
ETC/ETH0.0057890-3.50%
EVX/ETH0.00062490.00%
FUN/ETH0.0000117-19.20%
ICN/ETH0.00166300.00%
IOTA/ETH0.0003373-4.71%
KNC/ETH0.0009191-9.32%
LEND/ETH0.0018260-1.48%
LINK/ETH0.0150690-8.20%
LRC/ETH0.0003310-3.24%
MCO/ETH0.00577200.00%
MDA/ETH0.00181150.00%
MFT/ETH0.00000607.39%
MTH/ETH0.00004140.00%
MTL/ETH0.0003120-6.31%
NAS/ETH0.001189012.60%
NEO/ETH0.0185050-10.15%
OAX/ETH0.00017780.00%
OMG/ETH0.0027370-10.44%
ONT/ETH0.001870015.36%
QTUM/ETH0.0022740-7.15%
REQ/ETH0.00005000.00%
RLC/ETH0.00281901.77%
SALT/ETH0.00113800.00%
SNGLS/ETH0.00005310.00%
SNM/ETH0.00004990.00%
SNT/ETH0.0000399-7.49%
STRAT/ETH0.00105300.00%
SUB/ETH0.00012330.00%
TNT/ETH0.00003092.76%
TRX/ETH0.00009201.86%
VET/ETH0.00003644.21%
VIB/ETH0.00004843.96%
WAN/ETH0.0010260-2.75%
WAVES/ETH0.00694003.47%
WTC/ETH0.0002500-9.75%
XLM/ETH0.00022156.97%
XMR/ETH0.22434004.20%
XRP/ETH0.00069716.07%
XVG/ETH0.0000092-8.84%
ZEC/ETH0.0736900-6.21%
ZIL/ETH0.00004331.33%
ZRX/ETH0.0003985-10.03%
رمز ارزقیمتتغییر
1INCH/USDT1.130300034.38%
AAVE/USDT74.573000013.87%
ADA/USDT0.0936500-5.84%
AION/USDT0.0964000-4.55%
ALGO/USDT0.36660004.24%
ANKR/USDT0.0081890-0.87%
ANT/USDT4.592000010.50%
ARDR/USDT0.0568100-2.61%
ARPA/USDT0.0349800-7.78%
ATOM/USDT5.19600000.62%
BAND/USDT9.4142000-8.62%
BAT/USDT0.2504000-2.76%
BCH/USDT231.24000003.11%
BEAM/USDT0.3338000-7.23%
BNB/USDT19.1438000-7.92%
BNT/USDT1.1691000-7.90%
BTCDOWN/USDT7.1930000-4.64%
BTCUP/USDT9.7100000-0.46%
BTT/USDT0.0003684-1.97%
BUSD/USDT0.99980000.06%
CELR/USDT0.0070900-3.14%
CHR/USDT0.0406900-5.53%
CHZ/USDT0.0111790-1.65%
COMP/USDT169.7700000-7.93%
COS/USDT0.0073500-0.81%
COTI/USDT0.0548700-8.01%
CTSI/USDT0.0474500-11.79%
DAI/USDT1.01890000.00%
DASH/USDT69.9600000-0.53%
DATA/USDT0.0404200-7.25%
DGB/USDT0.0231300-5.44%
DOCK/USDT0.0181700-7.06%
DOGE/USDT0.00283571.08%
DOT/USDT4.5985000-5.22%
DUSK/USDT0.0592000-6.33%
ENJ/USDT0.1579100-3.59%
EOS/USDT3.08160007.72%
ERD/USDT0.01971001.18%
ETC/USDT5.22480001.98%
ETH/USDT1,350.45000002.25%
FET/USDT0.0832800-1.03%
FIL/USDT67.4315000574.10%
FTM/USDT0.0384900-2.48%
FTT/USDT3.4600000-3.08%
HBAR/USDT0.0375800-1.57%
HC/USDT1.2854000-0.08%
HIVE/USDT0.17880000.56%
HOT/USDT0.0005637-3.33%
ICX/USDT0.4272000-2.33%
IOST/USDT0.0051000-3.17%
IOTA/USDT0.2732000-2.32%
IOTX/USDT0.009569014.00%
KAVA/USDT2.3966000-6.68%
KEY/USDT0.0026470-9.29%
KNC/USDT1.2250000-6.99%
LEND/USDT0.6642500-6.17%
LINK/USDT11.1454000-10.41%
LRC/USDT0.1890500-7.01%
LTC/USDT49.31000001.27%
LTO/USDT0.10598004.29%
MATIC/USDT0.01889002.22%
MBL/USDT0.0015080-1.44%
MCO/USDT4.22800000.12%
MDT/USDT0.01258000.88%
MFT/USDT0.00210700.91%
MITH/USDT0.0070300-7.50%
NANO/USDT0.86040001.70%
NEO/USDT17.9650000-1.85%
NPXS/USDT0.0001508-1.50%
NULS/USDT0.3199000-1.14%
OGN/USDT0.2630000-8.04%
OMG/USDT3.8695000-3.32%
ONE/USDT0.0073600-0.94%
ONG/USDT0.14730005.97%
ONT/USDT0.65510006.64%
PAX/USDT1.00000000.07%
PERL/USDT0.0320800-9.23%
PNT/USDT0.6189000-7.89%
QTUM/USDT2.4530000-0.97%
REN/USDT0.3005200-24.13%
REP/USDT16.62400002.65%
RLC/USDT0.9956000-5.41%
RVN/USDT0.0170900-3.06%
SC/USDT0.0034470-2.13%
SNX/USDT4.8320000-4.03%
SOL/USDT3.2123000-16.25%
STMX/USDT0.0022640-0.96%
STPT/USDT0.0189400-7.88%
STRAT/USDT0.4744000-1.08%
STX/USDT0.1616000-5.22%
SUSHI/USDT2.0200000-15.30%
SXP/USDT1.7620000-10.79%
TFUEL/USDT0.00872005.95%
THETA/USDT0.42233008.15%
TOMO/USDT0.6533000-5.72%
TROY/USDT0.0039857-2.71%
TRX/USDT0.0327900-3.50%
TUSD/USDT1.00010000.08%
USDC/USDT1.00010000.08%
VET/USDT0.0126620-5.32%
VITE/USDT0.0182100-3.09%
WAVES/USDT2.4717000-3.14%
WIN/USDT0.00011218.73%
WRX/USDT0.10598000.70%
WTC/USDT0.48710003.09%
XLM/USDT0.0782200-0.18%
XMR/USDT79.8000000-1.85%
XRP/USDT0.2462700-0.85%
XTZ/USDT2.5379000-4.36%
XZC/USDT4.3960000-1.79%
YFI/USDT24,718.8300000-9.85%
YFII/USDT3,218.0000000-7.43%
ZEC/USDT56.2500000-2.92%
ZEN/USDT6.6550000-2.80%
ZIL/USDT0.0154600-4.39%
ZRX/USDT0.4567000-1.89%
رمز ارزقیمتتغییر
AAVE/BUSD74.537000013.72%
ADA/BUSD0.0961200-2.23%
ALGO/BUSD0.2945000-8.74%
ANT/BUSD4.607800013.01%
ATOM/BUSD5.17400000.31%
BCH/BUSD231.24000002.86%
BNB/BUSD19.6443000-4.04%
BTC/BUSD10,261.1800000-0.95%
DGB/BUSD0.0231500-4.65%
EOS/BUSD3.07490006.68%
ERD/BUSD0.01966100.83%
ETC/BUSD5.22040001.60%
ETH/BUSD356.1000000-5.56%
FIL/BUSD66.5584000565.58%
LEND/BUSD0.6626000-6.70%
LINK/BUSD11.6070000-3.40%
LTC/BUSD49.22000000.61%
MATIC/BUSD0.01892002.22%
ONT/BUSD0.66500007.82%
SOL/BUSD3.2112000-16.48%
SUSHI/BUSD2.0290000-15.07%
SXP/BUSD1.7657000-10.01%
TRX/BUSD0.0313400-1.04%
VET/BUSD0.0129590-2.25%
XMR/BUSD79.8600000-2.01%
XRP/BUSD0.2478300-0.28%
XTZ/BUSD2.60700002.36%
YFI/BUSD24,715.6000000-9.82%
YFII/BUSD3,240.0000000-6.72%
رمز ارزقیمتتغییر
ADA/TUSD0.0968900-0.82%
BCH/TUSD232.52000003.54%
BNB/TUSD19.6206000-3.82%
BTC/TUSD10,295.5800000-0.01%
EOS/TUSD3.08050007.01%
ETH/TUSD355.7300000-6.03%
LINK/TUSD11.7200000-2.89%
LTC/TUSD49.53000001.79%
XRP/TUSD0.2473800-0.26%
رمز ارزقیمتتغییر
ADA/USDC0.0961000-1.69%
ATOM/USDC5.24600003.17%
BAT/USDC0.2525000-1.37%
BCH/USDC232.04000003.03%
BNB/USDC19.6636000-3.86%
BTC/USDC10,288.9700000-0.10%
EOS/USDC3.10360007.87%
ETH/USDC356.0000000-5.75%
LINK/USDC11.5726000-4.38%
LTC/USDC49.23000001.63%
XRP/USDC0.2478200-0.07%
رمز ارزقیمتتغییر
AAVE/BNB2.450000010.97%
ADA/BNB0.00488602.13%
ALGO/BNB0.01852006.74%
ANKR/BNB0.00041712.71%
ATOM/BNB0.26320004.36%
BCH/BNB11.75000006.58%
BLZ/BNB0.007209020.98%
DAI/BNB0.04876000.00%
DGB/BNB0.0011720-2.50%
EOS/BNB0.156100010.87%
ERD/BNB0.0008327-1.49%
ETC/BNB0.26420005.72%
FET/BNB0.00423803.11%
FIL/BNB2.1468900554.94%
KAVA/BNB0.1224600-2.67%
MATIC/BNB0.00095945.52%
ONT/BNB0.033780012.49%
RVN/BNB0.00087300.81%
SNX/BNB0.2458000-1.05%
SOL/BNB0.1359300-14.48%
SUSHI/BNB0.0742000-9.29%
SXP/BNB0.0898800-5.91%
TROY/BNB0.0001634-1.45%
VET/BNB0.00065611.56%
XLM/BNB0.00402004.31%
XRP/BNB0.01258003.71%
XTZ/BNB0.13222006.30%
YFI/BNB1,047.2700000-2.49%
YFII/BNB136.0600000-0.38%