BNB_USDT
بیشترین قیمت 24 ساعت گذشته 337.39000000
آخرین قیمت معامله شده 332.84000000
حجم معاملات در 24 ساعت گذشته 991282.01650000 BNB
درخواست های خرید
قیمت مقدار مجموع
332.840000008.037900002,675.33463600
332.820000000.72090000239.92993800
332.810000000.35210000117.18240100
332.800000003.626500001,206.89920000
332.790000003.891300001,294.98572700
332.7800000020.630000006,865.25140000
332.770000001.00000000332.77000000
332.7600000011.889300003,956.28346800
332.750000000.0600000019.96500000
332.7400000011.004700003,661.70387800
332.730000006.239000002,075.90247000
332.720000000.0452000015.03894400
332.710000005.796400001,928.52024400
332.700000000.60380000200.88426000
332.690000000.41010000136.43616900
332.6800000018.218600006,060.96384800
332.6700000011.997000003,991.04199000
332.6600000044.9856000014,964.90969600
332.6500000024.883000008,277.32995000
332.6400000059.2048000019,693.88467200
آخرین قیمت 332.84000000
درخواست های فروش
قیمتمقدارمجموع
332.8500000022.081507,349.82727500
332.870000000.72040239.79954800
332.890000000.0747024.86688300
332.900000007.733702,574.54873000
332.910000008.000002,663.28000000
332.930000006.472402,154.85613200
332.9400000018.558006,178.70052000
332.9500000015.022005,001.57490000
332.990000000.0413013.75248700
333.000000002.70000899.10000000
333.020000003.004601,000.59189200
333.0300000036.0213011,996.17353900
333.0400000021.480007,153.69920000
333.050000001.52470507.80133500
333.0600000015.528805,172.02212800
333.070000007.741202,578.36148400
333.0800000041.2319013,733.52125200
333.0900000060.1364020,030.83347600
333.1000000056.9200018,960.05200000
333.110000001.10400367.75344000
Market Limit
خرید BNB
  0.000000  - USDT
فروش BNB
  0.000000  - BNB
رمز ارزقیمتتغییر
1INCH/BTC0.000039627.76%
AAVE/BTC0.008926010.16%
ADA/BTC0.0000092-3.45%
ADX/BTC0.0000141-3.95%
AGI/BTC0.0000042-4.38%
AION/BTC0.0000094-4.29%
ALGO/BTC0.00003553.46%
ALPHA/BTC0.0000442-3.01%
AMB/BTC0.0000019-8.37%
ANKR/BTC0.0000008-3.70%
ANT/BTC0.000451110.24%
ARDR/BTC0.0000055-2.98%
ARK/BTC0.00003151.45%
ARPA/BTC0.0000034-7.88%
AST/BTC0.00000380.26%
ATOM/BTC0.00050430.60%
BAND/BTC0.0009143-8.32%
BAT/BTC0.0000243-2.95%
BCC/BTC0.07908100.00%
BCD/BTC0.0000524-1.23%
BCH/BTC0.02246702.79%
BEAM/BTC0.0000325-7.14%
BLZ/BTC0.000014016.31%
BNB/BTC0.00847500.13%
BNT/BTC0.00009130.88%
BQX/BTC0.000084010.27%
BTG/BTC0.0013370-3.54%
CAKE/BTC0.00043913.56%
CDT/BTC0.00000080.00%
CELR/BTC0.0000007-5.56%
CHR/BTC0.0000040-6.16%
CHZ/BTC0.0000011-1.82%
COMP/BTC0.0164540-8.56%
COS/BTC0.0000007-1.39%
COTI/BTC0.0000053-7.96%
CTSI/BTC0.0000046-12.24%
CVC/BTC0.0000029-1.38%
DAI/BTC0.00008970.00%
DASH/BTC0.00408800.10%
DATA/BTC0.0000039-7.29%
DCR/BTC0.0013290-1.99%
DGB/BTC0.0000022-7.44%
DNT/BTC0.0000036-0.83%
DOCK/BTC0.0000018-7.37%
DOGE/BTC0.00000030.00%
DOT/BTC0.0004468-5.44%
DREP/BTC0.00000020.00%
DUSK/BTC0.0000058-6.05%
ENJ/BTC0.0000154-3.52%
EOS/BTC0.0001037-1.61%
ERD/BTC0.00000170.00%
ETC/BTC0.0012942-0.13%
ETH/BTC0.06830503.50%
EVX/BTC0.00001000.00%
FET/BTC0.0000080-1.59%
FIL/BTC0.0058116557.05%
FTM/BTC0.0000037-2.35%
FTT/BTC0.0003356-3.12%
FUN/BTC0.0000005-6.12%
GAS/BTC0.0002066-1.38%
GNT/BTC0.0000114-2.73%
GVT/BTC0.0001842-5.49%
HBAR/BTC0.0000037-1.62%
HC/BTC0.00012550.40%
HIVE/BTC0.0000173-0.35%
HOT/BTC0.00000010.00%
HSR/BTC0.00041400.00%
ICN/BTC0.00005740.00%
ICX/BTC0.0000414-2.33%
IOST/BTC0.0000005-5.77%
IOTA/BTC0.0000220-1.39%
IOTX/BTC0.000000913.42%
KAVA/BTC0.0002337-6.15%
KMD/BTC0.00005931.20%
KNC/BTC0.00004090.37%
LEND/BTC0.00005520.46%
LINK/BTC0.0006076-2.38%
LOOM/BTC0.000002912.64%
LRC/BTC0.00000640.16%
LSK/BTC0.00013860.87%
LTC/BTC0.0035850-1.08%
LTO/BTC0.00001034.57%
MANA/BTC0.0000081-1.22%
MATIC/BTC0.00000182.22%
MBL/BTC0.00000020.00%
MCO/BTC0.00021140.00%
MDA/BTC0.00001622.14%
MDT/BTC0.00000121.68%
MITH/BTC0.0000007-5.48%
MKR/BTC0.0528970-4.77%
MTH/BTC0.0000005-2.04%
MTL/BTC0.0000497-2.26%
NANO/BTC0.00008391.94%
NAS/BTC0.0000355-0.56%
NEO/BTC0.00110601.47%
NULS/BTC0.0000311-1.21%
OAX/BTC0.0000036-5.51%
OGN/BTC0.0000256-7.89%
OMG/BTC0.00011000.64%
ONE/BTC0.00000200.51%
ONG/BTC0.00001436.14%
ONT/BTC0.00006488.54%
OST/BTC0.0000008-1.28%
PERL/BTC0.0000031-8.77%
PHB/BTC0.00000033.23%
PIVX/BTC0.0000370-2.30%
PNT/BTC0.0000598-8.40%
POE/BTC0.000000210.53%
POLY/BTC0.00000422.67%
POWR/BTC0.0000085-0.70%
PPT/BTC0.0000260-1.48%
QKC/BTC0.00000060.00%
QLC/BTC0.0000018-8.38%
QSP/BTC0.0000035-18.63%
QTUM/BTC0.0002002-1.19%
RCN/BTC0.0000045-0.22%
REEF/BTC0.00000086.49%
REN/BTC0.0000179-13.55%
REP/BTC0.00161002.48%
REQ/BTC0.0000015-0.66%
RIF/BTC0.0000060-13.30%
RLC/BTC0.0000971-4.96%
RVN/BTC0.0000017-2.92%
SALT/BTC0.0000425-2.52%
SC/BTC0.0000003-2.86%
SKY/BTC0.0000519-0.75%
SNGLS/BTC0.00000024.55%
SNM/BTC0.00000415.47%
SNT/BTC0.0000020-1.45%
SNX/BTC0.0004692-4.23%
SOL/BTC0.0002732-14.09%
STEEM/BTC0.0000173-1.03%
STMX/BTC0.00000068.93%
STORJ/BTC0.00005318.34%
STPT/BTC0.0000018-8.50%
STRAT/BTC0.0000309-9.19%
STX/BTC0.0000157-5.20%
SUB/BTC0.00000460.00%
SUSHI/BTC0.0001129-9.16%
SXP/BTC0.0001698-10.11%
SYS/BTC0.0000066-1.93%
TFUEL/BTC0.00000096.25%
THETA/BTC0.00004107.39%
TOMO/BTC0.0000635-6.37%
TROY/BTC0.0000004-2.50%
TRX/BTC0.0000032-3.94%
UMA/BTC0.0010370134.09%
VET/BTC0.0000013-2.34%
VIA/BTC0.0000184-1.56%
VIB/BTC0.0000017-2.35%
VITE/BTC0.0000014-1.37%
WABI/BTC0.0000121-7.08%
WAN/BTC0.0000355-8.75%
WAVES/BTC0.0002404-2.87%
WRX/BTC0.00001030.49%
WTC/BTC0.00001453.05%
XLM/BTC0.00000770.52%
XMR/BTC0.0077480-2.06%
XRP/BTC0.0000240-0.13%
XTZ/BTC0.0002475-0.92%
XVG/BTC0.00000061.67%
XZC/BTC0.0004265-2.04%
YFI/BTC2.3530000-6.70%
YFII/BTC0.3062000-4.32%
YOYO/BTC0.00000030.00%
ZEC/BTC0.0029680-2.01%
ZEN/BTC0.0006461-2.71%
ZIL/BTC0.0000015-4.46%
ZRX/BTC0.0000217-0.96%
رمز ارزقیمتتغییر
AAVE/ETH0.13056006.30%
ADA/ETH0.00026933.73%
AST/ETH0.00006960.00%
BAT/ETH0.00070243.79%
BLZ/ETH0.000397124.11%
BNB/ETH0.05527602.33%
BNB/ETH0.1239700-3.28%
BNT/ETH0.0013350-2.70%
BQX/ETH0.00123647.60%
BTG/ETH0.0527450-9.69%
DASH/ETH0.0598300-3.31%
DNT/ETH0.00002800.00%
ENJ/ETH0.00044382.52%
EOS/ETH0.0015170-5.13%
ETC/ETH0.0189540-3.46%
EVX/ETH0.00062490.94%
FUN/ETH0.0000067-7.96%
ICN/ETH0.00166300.00%
IOTA/ETH0.0003220-4.96%
KNC/ETH0.0005997-2.95%
LEND/ETH0.0018260-1.48%
LINK/ETH0.0088940-5.66%
LRC/ETH0.0000931-3.69%
MCO/ETH0.00577200.00%
MDA/ETH0.00181152.72%
MFT/ETH0.00000607.39%
MTH/ETH0.0000414-9.12%
MTL/ETH0.0007240-5.73%
NAS/ETH0.001189012.60%
NEO/ETH0.0161860-1.95%
OAX/ETH0.00017780.00%
OMG/ETH0.0016130-2.60%
ONT/ETH0.001870015.36%
PUNDIX/ETH0.0020890-19.03%
QTUM/ETH0.0029290-4.59%
REQ/ETH0.0000500-3.25%
RLC/ETH0.00281901.77%
SALT/ETH0.00113800.00%
SNGLS/ETH0.0000531-3.55%
SNM/ETH0.0000499-8.56%
SNT/ETH0.0000296-5.73%
STRAT/ETH0.0010530-23.42%
SUB/ETH0.00012330.00%
TNT/ETH0.00003092.76%
TRX/ETH0.00009201.86%
VET/ETH0.00003644.21%
VIB/ETH0.00004843.96%
WAN/ETH0.0010260-2.75%
WAVES/ETH0.00694003.47%
WTC/ETH0.0002370-10.57%
XLM/ETH0.00022156.97%
XMR/ETH0.22434004.20%
XRP/ETH0.00069716.07%
XVG/ETH0.0000089-1.55%
ZEC/ETH0.0435000-5.17%
ZIL/ETH0.00004331.33%
ZRX/ETH0.0003178-4.19%
رمز ارزقیمتتغییر
1INCH/USDT1.130300034.38%
AAVE/USDT350.740000013.20%
ADA/USDT1.37530001.80%
AION/USDT0.0964000-4.55%
ALGO/USDT0.82200000.64%
ALPHA/USDT0.758000016.33%
ANKR/USDT0.0081890-0.87%
ANT/USDT4.592000010.50%
ARDR/USDT0.0568100-2.61%
ARPA/USDT0.0349800-7.78%
ATOM/USDT5.19600000.62%
BAND/USDT9.4142000-8.62%
BAT/USDT0.2504000-2.76%
BCH/USDT231.24000003.11%
BEAM/USDT0.3338000-7.23%
BNB/USDT19.1438000-7.92%
BNT/USDT1.1691000-7.90%
BTCDOWN/USDT0.0468000-4.45%
BTCUP/USDT9.7100000-0.46%
BTT/USDT0.003414716.07%
BUSD/USDT1.00020000.00%
CAKE/USDT17.25300006.49%
CELR/USDT0.0070900-3.14%
CHR/USDT0.0406900-5.53%
CHZ/USDT0.26283002.08%
COMP/USDT169.7700000-7.93%
COS/USDT0.0073500-0.81%
COTI/USDT0.0548700-8.01%
CTSI/USDT0.0474500-11.79%
DAI/USDT1.01890000.00%
DASH/USDT69.9600000-0.53%
DATA/USDT0.0404200-7.25%
DENT/USDT0.00242994.06%
DGB/USDT0.0231300-5.44%
DOCK/USDT0.0181700-7.06%
DOGE/USDT0.00283571.08%
DOT/USDT4.5985000-5.22%
DUSK/USDT0.0592000-6.33%
ENJ/USDT0.1579100-3.59%
EOS/USDT3.08160007.72%
ERD/USDT0.01971001.18%
ETC/USDT50.88600002.69%
ETH/USDT2,685.13000006.46%
ETHUP/USDT87.6000000-12.96%
FET/USDT0.0832800-1.03%
FIL/USDT67.4315000574.10%
FTM/USDT0.24214001.62%
FTT/USDT3.4600000-3.08%
FUN/USDT0.04276807.74%
HBAR/USDT0.0375800-1.57%
HC/USDT1.2854000-0.08%
HIVE/USDT0.17880000.56%
HOT/USDT0.0005637-3.33%
ICX/USDT0.4272000-2.33%
IOST/USDT0.0051000-3.17%
IOTA/USDT0.2732000-2.32%
IOTX/USDT0.009569014.00%
KAVA/USDT2.3966000-6.68%
KEY/USDT0.0026470-9.29%
KNC/USDT1.2250000-6.99%
LEND/USDT0.6642500-6.17%
LINK/USDT11.1454000-10.41%
LRC/USDT0.1890500-7.01%
LTC/USDT49.31000001.27%
LTO/USDT0.10598004.29%
MATIC/USDT0.01889002.22%
MBL/USDT0.0015080-1.44%
MCO/USDT4.22800000.12%
MDT/USDT0.01258000.88%
MFT/USDT0.00210700.91%
MITH/USDT0.0070300-7.50%
NANO/USDT4.42400002.43%
NEO/USDT43.47100004.40%
NPXS/USDT0.0001508-1.50%
NULS/USDT0.3199000-1.14%
OGN/USDT0.2630000-8.04%
OMG/USDT3.8695000-3.32%
ONE/USDT0.07721003.69%
ONG/USDT0.14730005.97%
ONT/USDT0.83810003.27%
PAX/USDT1.00000000.07%
PERL/USDT0.0320800-9.23%
PNT/USDT0.806700010.22%
PUNDIX/USDT4.4610000-16.27%
QTUM/USDT2.4530000-0.97%
REEF/USDT0.03155509.28%
REN/USDT0.3005200-24.13%
REP/USDT16.62400002.65%
RIF/USDT0.2900000-10.88%
RLC/USDT0.9956000-5.41%
RVN/USDT0.0720500-2.98%
SC/USDT0.0034470-2.13%
SHIB/USDT0.00000620.16%
SNX/USDT4.8320000-4.03%
SOL/USDT3.2123000-16.25%
STMX/USDT0.024033013.38%
STPT/USDT0.0189400-7.88%
STRAT/USDT0.4744000-1.08%
STX/USDT0.1616000-5.22%
SUSHI/USDT2.0200000-15.30%
SXP/USDT2.27500005.03%
TFUEL/USDT0.00872005.95%
THETA/USDT0.42233008.15%
TOMO/USDT0.6533000-5.72%
TROY/USDT0.0039857-2.71%
TRX/USDT0.0327900-3.50%
TUSD/USDT1.00010000.08%
UMA/USDT39.1000000145.17%
USDC/USDT1.00010000.08%
VET/USDT0.0126620-5.32%
VITE/USDT0.05648001.82%
WAVES/USDT2.4717000-3.14%
WIN/USDT0.000394314.76%
WRX/USDT0.10598000.70%
WTC/USDT0.48710003.09%
XLM/USDT0.0782200-0.18%
XMR/USDT79.8000000-1.85%
XRP/USDT0.2462700-0.85%
XTZ/USDT2.5379000-4.36%
XZC/USDT4.3960000-1.79%
YFI/USDT24,718.8300000-9.85%
YFII/USDT3,218.0000000-7.43%
ZEC/USDT56.2500000-2.92%
ZEN/USDT6.6550000-2.80%
ZIL/USDT0.08043002.04%
ZRX/USDT0.4567000-1.89%
رمز ارزقیمتتغییر
AAVE/BUSD350.670000013.27%
ADA/BUSD1.37540001.82%
ALGO/BUSD0.2945000-8.74%
ALPHA/BUSD2.13561004.87%
ANT/BUSD4.607800013.01%
ATOM/BUSD5.17400000.31%
BCH/BUSD540.63000000.54%
BNB/BUSD333.08000002.94%
BTC/BUSD39,309.92000002.87%
DGB/BUSD0.0231500-4.65%
EOS/BUSD3.07490006.68%
ERD/BUSD0.01966101.61%
ETC/BUSD5.22040001.60%
ETH/BUSD2,685.52000006.50%
FIL/BUSD66.5584000565.58%
LEND/BUSD0.6626000-6.70%
LINK/BUSD23.89000000.38%
LTC/BUSD49.22000000.61%
MATIC/BUSD0.01892002.22%
ONT/BUSD0.66500007.82%
SOL/BUSD3.2112000-16.48%
SUSHI/BUSD2.0290000-15.07%
SXP/BUSD2.27240004.93%
TRX/BUSD0.06950008.12%
VET/BUSD0.0129590-2.25%
XMR/BUSD79.8600000-2.01%
XRP/BUSD0.2478300-0.28%
XTZ/BUSD2.60700002.36%
YFI/BUSD24,715.6000000-9.82%
YFII/BUSD3,240.0000000-6.72%
رمز ارزقیمتتغییر
ADA/TUSD0.0968900-0.82%
BCH/TUSD232.52000003.54%
BNB/TUSD19.6206000-3.82%
BTC/TUSD10,295.5800000-0.01%
EOS/TUSD3.08050007.01%
ETH/TUSD355.7300000-6.03%
LINK/TUSD11.7200000-2.89%
LTC/TUSD49.53000001.79%
XRP/TUSD0.2473800-0.26%
رمز ارزقیمتتغییر
ADA/USDC1.37500001.70%
ATOM/USDC5.24600003.17%
BAT/USDC0.2525000-1.37%
BCH/USDC232.04000003.03%
BNB/USDC19.6636000-3.86%
BTC/USDC10,288.9700000-0.10%
EOS/USDC3.10360007.87%
ETH/USDC356.0000000-5.75%
LINK/USDC11.5726000-4.38%
LTC/USDC49.23000001.63%
XRP/USDC0.2478200-0.07%
رمز ارزقیمتتغییر
AAVE/BNB1.05260009.89%
ADA/BNB0.00488602.13%
ALGO/BNB0.01852006.74%
ALPHA/BNB0.01732613.41%
ANKR/BNB0.00041712.71%
ATOM/BNB0.26320004.36%
BCH/BNB11.75000006.58%
BLZ/BNB0.007209020.98%
DAI/BNB0.04876000.00%
DGB/BNB0.0011720-2.50%
EOS/BNB0.156100010.87%
ERD/BNB0.0008327-1.49%
ETC/BNB0.26420005.72%
FET/BNB0.00423803.11%
FIL/BNB2.1468900554.94%
KAVA/BNB0.1224600-2.67%
MATIC/BNB0.00095945.52%
ONT/BNB0.033780012.49%
RVN/BNB0.00087300.81%
SNX/BNB0.2458000-1.05%
SOL/BNB0.1359300-14.48%
SUSHI/BNB0.0742000-9.29%
SXP/BNB0.0898800-5.91%
TROY/BNB0.0001634-1.45%
VET/BNB0.00065611.56%
XLM/BNB0.00402004.31%
XRP/BNB0.01258003.71%
XTZ/BNB0.13222006.30%
YFI/BNB1,047.2700000-2.49%
YFII/BNB136.0600000-0.38%